UltronGlow (UTG)
UltronGlow (UTG)
Pris på UltronGlow är €0.00, en förändring på -0.91% under de senaste 7 dagarna. Lär dig mer om UltronGlow prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000898611 |
---|---|
24h Hög | €0.008786000000 |
24h Låg | €0.008786000000 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 105M |
UltronGlow marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UTG/USDT | €0.03 | - | - | 97 | Nyligen |
2 |
![]() |
UTG/USDT | €0.25 | - | - | 4,958 | Nyligen |
3 |
![]() |
UTG/USDT | €0.25 | €9.21 | €623.05 | 6,752 | Nyligen |
4 |
![]() |
UTG/USDT | €0.25 | - | - | 4,759 | Nyligen |
5 |
![]() |
UTG/USDT | €0.01 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
UltronGlow prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000668221409 | €0.000668221409 | €0.000591704715 | €0.000591704715 | €836 | €0 |
Jan 16, 2025 | €0.000804524223 | €0.000804524223 | €0.000793514617 | €0.000793514617 | €274 | €0 |
Jan 8, 2025 | €0.000974071377 | €0.000974071377 | €0.000974071377 | €0.000974071377 | €0 | €0 |
Jan 5, 2025 | €0.001018295313 | €0.001018295313 | €0.001015856019 | €0.001015856019 | €5 | €0 |
Dec 14, 2024 | €0.000939620027 | €0.001107485768 | €0.000939378085 | €0.001093940808 | €1,514 | €0 |
Dec 6, 2024 | €0.000991571870 | €0.000991571870 | €0.000961092367 | €0.000965440680 | €755 | €0 |
Dec 3, 2024 | €0.001244907473 | €0.001244907473 | €0.000960977699 | €0.001010751687 | €2,646 | €0 |
Dec 2, 2024 | €0.000942148823 | €0.001382148813 | €0.000932521527 | €0.001244907473 | €6,822 | €0 |
Nov 26, 2024 | €0.001091703079 | €0.001242464736 | €0.001000157456 | €0.001237300312 | €2,904 | €0 |
Nov 24, 2024 | €0.001756612960 | €0.001920309288 | €0.001260598638 | €0.001260598638 | €7,056 | €0 |
Nov 23, 2024 | €0.000903771883 | €0.007456656291 | €0.000903771883 | €0.001756612960 | €123,142 | €0 |
Nov 22, 2024 | €0.000918747696 | €0.000918747696 | €0.000893903784 | €0.000903771883 | €305 | €0 |
Nov 9, 2024 | €0.000858895248 | €0.000918205499 | €0.000858895248 | €0.000914027401 | €485 | €0 |
Nov 3, 2024 | €0.001023875694 | €0.001028345499 | €0.001023875694 | €0.001028345499 | €10 | €0 |
Nov 1, 2024 | €0.001037543775 | €0.001037543775 | €0.001018778898 | €0.001025739709 | €262 | €0 |
Oct 27, 2024 | €0.001066040542 | €0.001066040542 | €0.001043251940 | €0.001049340300 | €120 | €0 |
Sep 25, 2024 | €0.001218188680 | €0.001230719917 | €0.001216916737 | €0.001229715800 | €105 | €0 |
Jul 22, 2024 | €0.01002 | €0.01003 | €0.01001 | €0.01002 | €0 | €0 |
Jul 17, 2024 | €0.01011 | €0.01012 | €0.007029091169 | €0.01002 | €3 | €0 |
Jul 11, 2024 | €0.005798199168 | €0.005804652917 | €0.004480450129 | €0.005798839116 | €65 | €0 |
Jul 8, 2024 | €0.007027618894 | €0.007034104274 | €0.006146888406 | €0.006149372453 | €1 | €0 |
Jul 5, 2024 | €0.007904427970 | €0.01028 | €0.005710468490 | €0.005710901550 | €169 | €0 |
Jun 28, 2024 | €0.01123 | €0.01124 | €0.009206018286 | €0.01123 | €50 | €0 |
Jun 15, 2024 | €0.01703 | €0.01704 | €0.01150 | €0.01150 | €143 | €0 |
Jun 2, 2024 | €0.03196 | €0.03240 | €0.02651 | €0.02977 | €294 | €0 |
Jun 1, 2024 | €0.02659 | €0.03205 | €0.02659 | €0.03196 | €3 | €0 |
May 27, 2024 | €0.03425 | €0.03426 | €0.02836 | €0.03072 | €812 | €0 |
May 25, 2024 | €0.03162 | €0.03620 | €0.02855 | €0.03339 | €653 | €0 |
May 17, 2024 | €0.03594 | €0.03605 | €0.03268 | €0.03604 | €45 | €0 |
May 14, 2024 | €0.03945 | €0.04066 | €0.03345 | €0.03776 | €1,920 | €0 |
May 6, 2024 | €0.04324 | €0.04329 | €0.03778 | €0.03822 | €684 | €0 |
May 5, 2024 | €0.03954 | €0.04431 | €0.03779 | €0.04324 | €184 | €0 |
Apr 26, 2024 | €0.03944 | €0.04523 | €0.03382 | €0.04523 | €807 | €0 |
Apr 25, 2024 | €0.03294 | €0.03956 | €0.03285 | €0.03944 | €1,517 | €0 |
Apr 21, 2024 | €0.03779 | €0.03781 | €0.02944 | €0.02945 | €812 | €0 |
Apr 15, 2024 | €0.03509 | €0.03511 | €0.02943 | €0.02945 | €364 | €0 |
Apr 9, 2024 | €0.03603 | €0.03981 | €0.03170 | €0.03171 | €1,004 | €0 |
Mar 31, 2024 | €0.04317 | €0.05352 | €0.03919 | €0.04605 | €591 | €0 |
Mar 29, 2024 | €0.03453 | €0.05475 | €0.03453 | €0.04184 | €1,664 | €0 |
Mar 11, 2024 | €0.04828 | €0.05879 | €0.04752 | €0.05449 | €1,751 | €0 |
Mar 6, 2024 | €0.05251 | €0.05894 | €0.04965 | €0.04967 | €642 | €0 |
Mar 3, 2024 | €0.05970 | €0.05970 | €0.05098 | €0.05906 | €2,560 | €0 |
Feb 23, 2024 | €0.05708 | €0.06555 | €0.05297 | €0.05297 | €3,594 | €0 |
Feb 15, 2024 | €0.04547 | €0.05806 | €0.04545 | €0.04837 | €971 | €0 |
Feb 6, 2024 | €0.07336 | €0.07880 | €0.05973 | €0.06765 | €1,473 | €0 |
Jan 23, 2024 | €0.08635 | €0.08640 | €0.07739 | €0.08429 | €312 | €0 |
Jan 21, 2024 | €0.09166 | €0.09171 | €0.07727 | €0.09044 | €931 | €0 |
Jan 11, 2024 | €0.08761 | €0.09016 | €0.07679 | €0.07679 | €1,999 | €0 |
Jan 4, 2024 | €0.09328 | €0.10308 | €0.08490 | €0.09173 | €2,460 | €0 |
Jan 2, 2024 | €0.10196 | €0.10265 | €0.08912 | €0.09879 | €1,628 | €0 |
Dec 19, 2023 | €0.09567 | €0.09917 | €0.08906 | €0.09092 | €1,664 | €0 |
Dec 16, 2023 | €0.09790 | €0.09998 | €0.08916 | €0.09210 | €2,201 | €0 |
Dec 8, 2023 | €0.11980 | €0.12242 | €0.11054 | €0.11328 | €2,683 | €0 |
Dec 1, 2023 | €0.14262 | €0.14325 | €0.12037 | €0.12805 | €2,629 | €0 |
Nov 29, 2023 | €0.14107 | €0.15297 | €0.12491 | €0.14723 | €5,252 | €0 |
Nov 23, 2023 | €0.13798 | €0.16943 | €0.13667 | €0.15333 | €2,658 | €0 |
Nov 22, 2023 | €0.14150 | €0.14896 | €0.13771 | €0.13798 | €2,764 | €0 |
Nov 17, 2023 | €0.14692 | €0.14877 | €0.13354 | €0.13388 | €2,139 | €0 |
Nov 1, 2023 | €0.20254 | €0.20254 | €0.18670 | €0.19418 | €3,818 | €0 |
Oct 24, 2023 | €0.19449 | €0.20915 | €0.18544 | €0.20414 | €4,288 | €0 |
Oct 6, 2023 | €0.28071 | €0.29386 | €0.25845 | €0.26556 | €4,576 | €0 |
Oct 5, 2023 | €0.30870 | €0.31315 | €0.26447 | €0.28070 | €8,934 | €0 |
Oct 2, 2023 | €0.36498 | €0.36498 | €0.30405 | €0.31773 | €5,341 | €0 |
Sep 15, 2023 | €0.38870 | €0.38885 | €0.33391 | €0.35112 | €4,779 | €0 |
Sep 14, 2023 | €0.39321 | €0.41245 | €0.36273 | €0.38870 | €5,268 | €0 |
Sep 8, 2023 | €0.30832 | €0.31436 | €0.29821 | €0.30833 | €4,232 | €0 |
Sep 7, 2023 | €0.31987 | €0.32204 | €0.29717 | €0.30831 | €4,347 | €0 |
Sep 6, 2023 | €0.30733 | €0.32010 | €0.30074 | €0.31987 | €5,602 | €0 |
Sep 5, 2023 | €0.29564 | €0.31791 | €0.29376 | €0.30732 | €5,342 | €0 |
Sep 4, 2023 | €0.32967 | €0.34608 | €0.27730 | €0.29564 | €7,399 | €0 |
Sep 3, 2023 | €0.28357 | €0.33310 | €0.26724 | €0.32967 | €5,580 | €0 |
Sep 2, 2023 | €0.27915 | €0.29615 | €0.26682 | €0.28357 | €7,080 | €0 |
Sep 1, 2023 | €0.28433 | €0.29122 | €0.24807 | €0.27915 | €8,665 | €0 |
Aug 31, 2023 | €0.25528 | €0.30054 | €0.24423 | €0.28432 | €5,527 | €0 |
Aug 30, 2023 | €0.25719 | €0.26930 | €0.24387 | €0.25528 | €3,891 | €0 |
Aug 29, 2023 | €0.28607 | €0.28935 | €0.23919 | €0.25721 | €5,403 | €0 |
Aug 28, 2023 | €0.30451 | €0.30705 | €0.24605 | €0.28608 | €3,645 | €0 |
Aug 27, 2023 | €0.31196 | €0.35868 | €0.28454 | €0.30450 | €6,050 | €0 |
Aug 26, 2023 | €0.24370 | €0.31275 | €0.23228 | €0.31197 | €6,675 | €0 |
Aug 25, 2023 | €0.24965 | €0.25849 | €0.23961 | €0.24370 | €3,927 | €0 |
Aug 24, 2023 | €0.26569 | €0.26874 | €0.23726 | €0.24966 | €4,248 | €0 |
Aug 23, 2023 | €0.27812 | €0.28282 | €0.25580 | €0.26570 | €3,923 | €0 |
Aug 22, 2023 | €0.29613 | €0.30430 | €0.26817 | €0.27811 | €4,327 | €0 |
Aug 21, 2023 | €0.30479 | €0.31244 | €0.29509 | €0.29613 | €4,691 | €0 |
Aug 20, 2023 | €0.31308 | €0.32344 | €0.30054 | €0.30481 | €6,521 | €0 |
Aug 19, 2023 | €0.31537 | €0.31931 | €0.29680 | €0.31308 | €5,768 | €0 |
Aug 18, 2023 | €0.29797 | €0.32613 | €0.29519 | €0.31536 | €6,245 | €0 |
Aug 17, 2023 | €0.29890 | €0.30925 | €0.27614 | €0.29799 | €5,617 | €0 |
Aug 16, 2023 | €0.29235 | €0.34813 | €0.28824 | €0.29891 | €4,558 | €0 |
Aug 15, 2023 | €0.28043 | €0.30287 | €0.27052 | €0.29235 | €4,791 | €0 |
Aug 14, 2023 | €0.28937 | €0.29436 | €0.26355 | €0.28043 | €4,596 | €0 |
Aug 13, 2023 | €0.35609 | €0.37390 | €0.23534 | €0.28937 | €10,304 | €0 |
Aug 12, 2023 | €0.39456 | €0.39456 | €0.34159 | €0.35609 | €4,964 | €0 |
Aug 11, 2023 | €0.35592 | €0.40932 | €0.32722 | €0.39457 | €5,776 | €0 |
Aug 10, 2023 | €0.51392 | €0.52863 | €0.28422 | €0.35592 | €12,790 | €0 |
Aug 9, 2023 | €0.54572 | €0.57754 | €0.46775 | €0.51389 | €11,635 | €0 |
Aug 8, 2023 | €0.48004 | €0.69163 | €0.46550 | €0.54571 | €18,754 | €0 |
Aug 7, 2023 | €0.33629 | €0.49876 | €0.32018 | €0.48005 | €13,829 | €0 |
Aug 6, 2023 | €0.33144 | €0.34102 | €0.26856 | €0.33629 | €7,287 | €0 |
Aug 5, 2023 | €0.31708 | €0.35735 | €0.28453 | €0.33144 | €7,931 | €0 |
UltronGlow prisstatistik
Advanced chart
Technical analysis
Om UltronGlow
Copy link to sectionResurser
Copy link to sectionVad är pris på UltronGlow idag?
Copy link to sectionPriset för UTG är för närvarande €0.00. Pris på UltronGlow är -23.95% under de senaste 30 dagarna. Du kan använda live UltronGlow-diagrammet för att spåra UTG/SEK-priset i realtid ovan, eller jämföra UltronGlow-värdet idag med dess tidigare resultat med hjälp av UltronGlow prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av UTG?
Copy link to sectionDet cirkulerande utbudet är 0.00 UTG, av en total maximal tillgång på 105,000,000.00 UTG.
Var kan jag köpa UltronGlow?
Copy link to sectionDu kan köpa UltronGlow på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy UltronGlow förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i UltronGlow?
Copy link to sectionDet enklaste sättet att investera i UltronGlow är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
UltronGlow