Wonderful Memories (WMEMO)
Wonderful Memories (WMEMO)
Pris på Wonderful Memories är €206.10, en förändring på +39.59% under de senaste 7 dagarna. Lär dig mer om Wonderful Memories prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €88.30 |
---|---|
24h Hög | €206.10 |
24h Låg | €105.86 |
Marknadsvärde | - |
Handelsvolym (24h) | €32.49 |
Marknadsdominans | - |
Marknadsrankning | #6063 |
Cirkulerande utbud | - |
Maxutbud | 22.22K |
Wonderful Memories marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMEMO/USDT | €27,632.09 | - | - | 358 | Nyligen |
2 |
![]() |
WMEMO/MIM | €70.28 | - | - | 20 | Nyligen |
3 |
![]() |
WMEMO/USDC | €26,332.12 | - | - | 4,899 | Nyligen |
4 |
![]() |
WMEMO/WAVAX | €69.98 | - | - | 13 | Nyligen |
5 |
![]() |
MIM/WMEMO | €0.87 | - | - | 34 | Nyligen |
6 |
![]() |
WFTM/WMEMO | €0.42 | - | - | 0 | Nyligen |
7 |
![]() |
WMEMO/USDTE | €1,774.87 | - | - | 7 | Nyligen |
8 |
![]() |
WMEMO/ICE | €6,492.58 | - | - | 8 | Nyligen |
9 |
![]() |
WFTM/WMEMO | €0.43 | - | - | 1 | Nyligen |
10 |
![]() |
LQDR/WMEMO | €0.33 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Wonderful Memories prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €133.21 | €147.30 | €105.86 | €124.74 | €0 | €0 |
Apr 19, 2025 | €134.94 | €185.02 | €126.39 | €133.21 | €29 | €0 |
Apr 18, 2025 | €200.91 | €265.45 | €121.30 | €134.94 | €8 | €0 |
Apr 16, 2025 | €307.17 | €307.17 | €171.60 | €215.73 | €0 | €0 |
Apr 15, 2025 | €173.25 | €412.33 | €173.00 | €307.17 | €13 | €0 |
Apr 14, 2025 | €137.54 | €174.01 | €134.97 | €173.25 | €31 | €0 |
Apr 5, 2025 | €275.97 | €351.27 | €74.72 | €159.11 | €0 | €0 |
Apr 3, 2025 | €343.25 | €354.68 | €218.62 | €270.43 | €107 | €0 |
Apr 2, 2025 | €459.46 | €477.44 | €237.68 | €343.25 | €102 | €0 |
Apr 1, 2025 | €490.42 | €793.45 | €444.52 | €459.46 | €0 | €0 |
Mar 30, 2025 | €948.98 | €2,491.07 | €556.70 | €2,318.23 | €37 | €0 |
Mar 29, 2025 | €151.48 | €948.98 | €127.36 | €948.98 | €0 | €0 |
Mar 28, 2025 | €286.33 | €317.20 | €151.34 | €151.48 | €0 | €0 |
Mar 26, 2025 | €217.23 | €338.45 | €131.14 | €338.45 | €0 | €0 |
Mar 25, 2025 | €267.68 | €930.98 | €217.04 | €217.23 | €0 | €0 |
Mar 24, 2025 | €102.77 | €267.86 | €100.72 | €267.68 | €252 | €0 |
Mar 23, 2025 | €86.62 | €103.40 | €80.26 | €102.77 | €136 | €0 |
Mar 21, 2025 | €5,189.77 | €5,665.33 | €411.23 | €1,920.80 | €0 | €0 |
Mar 19, 2025 | €788.44 | €953.32 | €241.69 | €349.00 | €152 | €0 |
Mar 18, 2025 | €243.58 | €1,237.23 | €243.25 | €788.44 | €62 | €0 |
Mar 16, 2025 | €184.29 | €222.03 | €160.77 | €216.89 | €176 | €0 |
Mar 15, 2025 | €1,450.48 | €1,450.48 | €184.19 | €184.29 | €0 | €0 |
Mar 13, 2025 | €302.29 | €649.34 | €295.95 | €564.67 | €300 | €0 |
Mar 11, 2025 | €128.39 | €174.83 | €124.36 | €140.16 | €155 | €0 |
Mar 10, 2025 | €182.49 | €193.91 | €109.11 | €128.39 | €0 | €0 |
Mar 9, 2025 | €112.16 | €447.39 | €111.02 | €182.49 | €264 | €0 |
Mar 7, 2025 | €639.08 | €719.16 | €359.83 | €359.83 | €136 | €0 |
Mar 6, 2025 | €334.92 | €639.08 | €218.26 | €639.08 | €141 | €0 |
Mar 5, 2025 | €587.02 | €1,014.30 | €334.92 | €334.92 | €128 | €0 |
Mar 4, 2025 | €424.82 | €627.76 | €381.39 | €587.02 | €404 | €0 |
Mar 3, 2025 | €250.81 | €456.25 | €236.33 | €424.82 | €330 | €0 |
Mar 2, 2025 | €730.16 | €730.16 | €244.44 | €250.81 | €184 | €0 |
Mar 1, 2025 | €403.10 | €918.89 | €359.04 | €730.16 | €204 | €0 |
Feb 28, 2025 | €309.58 | €574.44 | €303.18 | €403.10 | €240 | €0 |
Feb 24, 2025 | €331.80 | €1,026.27 | €312.31 | €545.67 | €628 | €0 |
Feb 23, 2025 | €1,340.64 | €1,931.33 | €264.42 | €331.80 | €183 | €0 |
Feb 22, 2025 | €444.73 | €1,543.22 | €274.91 | €1,340.64 | €375 | €0 |
Feb 20, 2025 | €246.26 | €416.30 | €164.55 | €416.30 | €551 | €0 |
Feb 17, 2025 | €417.14 | €710.32 | €167.84 | €283.76 | €353 | €0 |
Feb 16, 2025 | €495.44 | €599.90 | €308.14 | €417.14 | €47 | €0 |
Feb 15, 2025 | €154.12 | €495.44 | €142.38 | €495.44 | €105 | €0 |
Feb 11, 2025 | €394.70 | €892.85 | €300.21 | €308.39 | €191 | €0 |
Feb 9, 2025 | €136.92 | €263.51 | €110.62 | €247.39 | €78 | €0 |
Feb 8, 2025 | €271.58 | €429.87 | €135.90 | €136.92 | €370 | €0 |
Feb 6, 2025 | €1,083.83 | €1,499.19 | €515.76 | €529.61 | €177 | €0 |
Feb 5, 2025 | €418.57 | €1,119.12 | €392.89 | €1,083.83 | €300 | €0 |
Feb 4, 2025 | €355.30 | €418.57 | €192.83 | €418.57 | €349 | €0 |
Feb 3, 2025 | €267.40 | €489.08 | €245.29 | €355.30 | €1,156 | €0 |
Feb 2, 2025 | €269.64 | €543.57 | €265.27 | €267.40 | €460 | €0 |
Feb 1, 2025 | €452.28 | €1,375.52 | €232.22 | €269.64 | €282 | €0 |
Jan 31, 2025 | €168.79 | €468.86 | €168.70 | €452.28 | €524 | €0 |
Jan 29, 2025 | €581.74 | €829.88 | €496.62 | €500.71 | €253 | €0 |
Jan 28, 2025 | €233.20 | €593.78 | €206.18 | €581.74 | €298 | €0 |
Jan 27, 2025 | €211.90 | €482.98 | €206.33 | €233.20 | €483 | €0 |
Jan 25, 2025 | €381.31 | €458.22 | €188.79 | €188.80 | €82 | €0 |
Jan 24, 2025 | €187.35 | €381.31 | €177.66 | €381.31 | €173 | €0 |
Jan 23, 2025 | €253.27 | €1,466.60 | €187.35 | €187.35 | €350 | €0 |
Jan 21, 2025 | €231.64 | €568.52 | €206.18 | €464.95 | €542 | €0 |
Jan 16, 2025 | €351.20 | €352.75 | €126.64 | €148.50 | €3,485 | €0 |
Jan 12, 2025 | €183.98 | €342.36 | €148.15 | €200.72 | €97 | €0 |
Jan 10, 2025 | €438.37 | €1,113.28 | €381.69 | €894.12 | €288 | €0 |
Jan 9, 2025 | €457.89 | €560.06 | €285.35 | €438.37 | €270 | €0 |
Jan 8, 2025 | €104.06 | €457.89 | €104.02 | €457.89 | €407 | €0 |
Jan 7, 2025 | €191.36 | €205.51 | €103.02 | €104.06 | €2,145 | €0 |
Jan 6, 2025 | €214.19 | €224.72 | €160.84 | €191.36 | €922 | €0 |
Jan 5, 2025 | €226.22 | €228.80 | €191.26 | €214.19 | €211 | €0 |
Dec 31, 2024 | €258.75 | €258.75 | €148.01 | €148.01 | €674 | €0 |
Dec 30, 2024 | €181.74 | €258.75 | €162.88 | €258.75 | €939 | €0 |
Dec 27, 2024 | €727.39 | €866.31 | €187.02 | €190.14 | €822 | €0 |
Dec 25, 2024 | €594.98 | €664.06 | €188.51 | €189.82 | €349 | €0 |
Dec 24, 2024 | €543.54 | €825.64 | €449.11 | €594.98 | €361 | €0 |
Dec 21, 2024 | €431.48 | €572.29 | €396.20 | €568.70 | €402 | €0 |
Dec 18, 2024 | €161.83 | €270.02 | €154.35 | €257.04 | €1,826 | €0 |
Dec 17, 2024 | €330.20 | €330.20 | €155.55 | €161.83 | €1,481 | €0 |
Dec 16, 2024 | €254.80 | €357.46 | €225.11 | €330.20 | €356 | €0 |
Dec 15, 2024 | €556.57 | €2,031.38 | €234.05 | €254.80 | €1,627 | €0 |
Dec 14, 2024 | €260.77 | €655.56 | €259.05 | €556.57 | €144 | €0 |
Dec 12, 2024 | €452.35 | €1,657.04 | €245.96 | €262.87 | €405 | €0 |
Dec 11, 2024 | €364.75 | €779.95 | €324.44 | €452.35 | €231 | €0 |
Dec 10, 2024 | €484.04 | €838.45 | €310.62 | €364.75 | €837 | €0 |
Dec 9, 2024 | €385.78 | €484.39 | €252.22 | €484.39 | €547 | €0 |
Dec 7, 2024 | €340.03 | €606.87 | €330.63 | €389.54 | €572 | €0 |
Dec 6, 2024 | €485.32 | €513.53 | €295.51 | €340.03 | €404 | €0 |
Dec 5, 2024 | €792.91 | €1,012.36 | €479.00 | €603.77 | €710 | €0 |
Dec 4, 2024 | €749.55 | €810.87 | €400.89 | €792.91 | €388 | €0 |
Dec 2, 2024 | €272.49 | €532.71 | €231.24 | €382.67 | €1,490 | €0 |
Dec 1, 2024 | €275.49 | €302.09 | €226.19 | €272.49 | €842 | €0 |
Nov 29, 2024 | €267.88 | €328.57 | €233.98 | €328.57 | €372 | €0 |
Nov 27, 2024 | €679.65 | €679.65 | €337.24 | €496.24 | €398 | €0 |
Nov 26, 2024 | €394.16 | €1,240.56 | €383.99 | €679.65 | €931 | €0 |
Nov 25, 2024 | €391.79 | €1,705.90 | €366.64 | €394.16 | €1,049 | €0 |
Nov 24, 2024 | €399.19 | €427.94 | €248.28 | €391.79 | €1,710 | €0 |
Nov 23, 2024 | €286.40 | €418.32 | €286.33 | €399.19 | €1,140 | €0 |
Nov 22, 2024 | €228.34 | €393.25 | €221.57 | €286.40 | €689 | €0 |
Nov 21, 2024 | €241.66 | €427.23 | €225.93 | €228.34 | €2,147 | €0 |
Nov 20, 2024 | €322.46 | €1,545.72 | €204.34 | €241.66 | €565 | €0 |
Nov 19, 2024 | €560.39 | €560.39 | €252.05 | €322.46 | €188 | €0 |
Nov 18, 2024 | €487.51 | €1,111.91 | €487.51 | €560.39 | €271 | €0 |
Nov 17, 2024 | €1,167.15 | €1,167.15 | €487.51 | €487.51 | €419 | €0 |
Nov 16, 2024 | €257.78 | €1,167.15 | €254.90 | €1,167.15 | €268 | €0 |
Wonderful Memories prisstatistik
Advanced chart
Technical analysis
Om Wonderful Memories
Copy link to sectionResurser
Copy link to sectionVad är pris på Wonderful Memories idag?
Copy link to sectionPriset för WMEMO är för närvarande €206.10. Pris på Wonderful Memories är -83.48% under de senaste 30 dagarna. Du kan använda live Wonderful Memories-diagrammet för att spåra WMEMO/SEK-priset i realtid ovan, eller jämföra Wonderful Memories-värdet idag med dess tidigare resultat med hjälp av Wonderful Memories prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av WMEMO?
Copy link to sectionDet cirkulerande utbudet är 0.00 WMEMO, av en total maximal tillgång på 22,215.00 WMEMO.
Var kan jag köpa Wonderful Memories?
Copy link to sectionDu kan köpa Wonderful Memories på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Wonderful Memories förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Wonderful Memories?
Copy link to sectionDet enklaste sättet att investera i Wonderful Memories är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Wonderful Memories