UniX Gaming (UNIX)
UniX Gaming (UNIX)
Pris på UniX Gaming är €0.000299471271, en förändring på -1.07% under de senaste 7 dagarna. Lär dig mer om UniX Gaming prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000038533926 |
---|---|
24h Hög | €0.000338005197 |
24h Låg | €0.000299471271 |
Marknadsvärde | €83.13K |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #2662 |
Cirkulerande utbud | 277.57M |
Maxutbud | - |
UniX Gaming marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/UNIX | €0.86 | - | - | 290 | Nyligen |
2 |
![]() |
UNIX/USDT | €0.004076461152 | €4.52 | €0.53 | 0 | Nyligen |
3 |
![]() |
UNIX/USDT | €0.95 | - | - | 221 | Nyligen |
4 |
![]() |
UNIX/USDT | €0.01 | €2,248.45 | €1,987.76 | 64,362 | Nyligen |
5 |
![]() |
UNIX/USDT | €0.08 | - | - | 10 | Nyligen |
6 |
![]() |
UNIX/USDC | €0.01 | €1.07 | €2,248.18 | 17,256 | Nyligen |
7 |
![]() |
USDC/UNIX | €0.88 | - | - | 110 | Nyligen |
8 |
![]() |
UNIX/USDT | €0.002704075344 | - | - | 280,063 | Nyligen |
9 |
![]() |
USDC/UNIX | €0.88 | - | - | 284 | Nyligen |
10 |
![]() |
UNIX/USDT | €0.002668526496 | - | - | 287,891 | Nyligen | Ingen data hittades | Ingen data hittades |
UniX Gaming prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000338005197 | €0.000338005197 | €0.000301087999 | €0.000306607787 | €0 | €85,106 |
Apr 6, 2025 | €0.000356777343 | €0.000356777343 | €0.000320565169 | €0.000320565169 | €0 | €88,980 |
Apr 5, 2025 | €0.000356777343 | €0.000356777343 | €0.000356777343 | €0.000356777343 | €0 | €99,032 |
Apr 3, 2025 | €0.000358987713 | €0.000358987713 | €0.000358987713 | €0.000358987713 | €0 | €99,645 |
Apr 2, 2025 | €0.000375224948 | €0.000375224948 | €0.000358987713 | €0.000358987713 | €0 | €99,645 |
Mar 30, 2025 | €0.000370034682 | €0.000370034682 | €0.000367459450 | €0.000367459450 | €0 | €101,997 |
Mar 27, 2025 | €0.000388445675 | €0.000390472324 | €0.000388445675 | €0.000390472324 | €0 | €108,385 |
Mar 25, 2025 | €0.000382731032 | €0.000388445675 | €0.000382731032 | €0.000388445675 | €0 | €107,822 |
Mar 24, 2025 | €0.000372638113 | €0.000382731032 | €0.000372638113 | €0.000382731032 | €0 | €106,236 |
Mar 23, 2025 | €0.000375495441 | €0.000378828542 | €0.000372638113 | €0.000372638113 | €0 | €103,434 |
Mar 22, 2025 | €0.000375495441 | €0.000375495441 | €0.000375495441 | €0.000375495441 | €0 | €104,227 |
Mar 21, 2025 | €0.000374897231 | €0.000375495441 | €0.000371427483 | €0.000375495441 | €0 | €104,227 |
Mar 19, 2025 | €0.000359576384 | €0.000385625075 | €0.000359576384 | €0.000385625075 | €0 | €107,039 |
Mar 18, 2025 | €0.000357459887 | €0.000359576384 | €0.000357459887 | €0.000359576384 | €0 | €99,809 |
Mar 17, 2025 | €0.000355512050 | €0.000357459887 | €0.000355512050 | €0.000357459887 | €0 | €99,221 |
Mar 16, 2025 | €0.000326718563 | €0.000385373583 | €0.000326718563 | €0.000355512050 | €0 | €98,681 |
Mar 15, 2025 | €0.000325920295 | €0.000326718563 | €0.000325920295 | €0.000326718563 | €0 | €90,688 |
Mar 14, 2025 | €0.000313912950 | €0.000325920295 | €0.000313912950 | €0.000325920295 | €0 | €90,467 |
Mar 12, 2025 | €0.000309738177 | €0.000310521266 | €0.000297094337 | €0.000310521266 | €0 | €86,192 |
Mar 11, 2025 | €0.000314519334 | €0.000314519334 | €0.000306063618 | €0.000309738177 | €0 | €85,975 |
Mar 9, 2025 | €0.000359312229 | €0.000359312229 | €0.000338305260 | €0.000338305260 | €0 | €93,904 |
Mar 8, 2025 | €0.000349661709 | €0.000359312229 | €0.000349661709 | €0.000359312229 | €0 | €99,735 |
Mar 7, 2025 | €0.000355388772 | €0.000355388772 | €0.000349661709 | €0.000349661709 | €0 | €97,057 |
Mar 6, 2025 | €0.000357756732 | €0.000368528254 | €0.000355388772 | €0.000355388772 | €0 | €98,646 |
Mar 5, 2025 | €0.000373284895 | €0.000373284895 | €0.000355855170 | €0.000357756732 | €0 | €99,304 |
Mar 4, 2025 | €0.000373284895 | €0.000373284895 | €0.000373284895 | €0.000373284895 | €0 | €103,614 |
Mar 3, 2025 | €0.000395088026 | €0.000408990132 | €0.000373284895 | €0.000373284895 | €228 | €103,614 |
Mar 2, 2025 | €0.000348277605 | €0.000395088026 | €0.000348277605 | €0.000395088026 | €335 | €109,666 |
Mar 1, 2025 | €0.000310276465 | €0.000358672444 | €0.000310276465 | €0.000348277605 | €344 | €96,672 |
Feb 28, 2025 | €0.000321219409 | €0.000321219409 | €0.000301621650 | €0.000310276465 | €72 | €86,124 |
Feb 27, 2025 | €0.000325970429 | €0.000325970429 | €0.000321219409 | €0.000321219409 | €10 | €89,162 |
Feb 25, 2025 | €0.000349156556 | €0.000349156556 | €0.000317671555 | €0.000344827497 | €347 | €95,715 |
Feb 24, 2025 | €0.000375060720 | €0.000375060720 | €0.000349156556 | €0.000349156556 | €91 | €96,916 |
Feb 23, 2025 | €0.000393873660 | €0.000398490155 | €0.000375060720 | €0.000375060720 | €132 | €104,107 |
Feb 22, 2025 | €0.000380606203 | €0.000393873660 | €0.000380606203 | €0.000393873660 | €16 | €109,329 |
Feb 21, 2025 | €0.000393297290 | €0.000393297290 | €0.000380606203 | €0.000380606203 | €23 | €105,646 |
Feb 20, 2025 | €0.000390291884 | €0.000393297290 | €0.000390291884 | €0.000393297290 | €17 | €109,169 |
Feb 19, 2025 | €0.000379441483 | €0.000391896428 | €0.000379441483 | €0.000390291884 | €15 | €108,334 |
Feb 18, 2025 | €0.000390417531 | €0.000390417531 | €0.000379441483 | €0.000379441483 | €26 | €105,323 |
Feb 16, 2025 | €0.000390417531 | €0.000390417531 | €0.000390417531 | €0.000390417531 | €0 | €108,369 |
Feb 15, 2025 | €0.000384263519 | €0.000390417531 | €0.000384263519 | €0.000390417531 | €119 | €108,369 |
Feb 14, 2025 | €0.000377005114 | €0.000384263519 | €0.000377005114 | €0.000384263519 | €16 | €106,661 |
Feb 11, 2025 | €0.000387893961 | €0.000387893961 | €0.000384152853 | €0.000384152853 | €5 | €106,630 |
Feb 4, 2025 | €0.000408178626 | €0.000425939993 | €0.000403852333 | €0.000419546772 | €101 | €116,455 |
Feb 3, 2025 | €0.000418894302 | €0.000418894302 | €0.000360690555 | €0.000408178626 | €326 | €113,299 |
Feb 2, 2025 | €0.000473233061 | €0.000473233061 | €0.000418894302 | €0.000418894302 | €83 | €116,274 |
Jan 29, 2025 | €0.000451056551 | €0.000454020454 | €0.000451056551 | €0.000454020454 | €361 | €126,024 |
Jan 27, 2025 | €0.000582962947 | €0.000605214377 | €0.000455146062 | €0.000459576774 | €2,303 | €127,566 |
Jan 25, 2025 | €0.000607350358 | €0.000622153807 | €0.000538228300 | €0.000546391706 | €1,185 | €151,664 |
Jan 24, 2025 | €0.000675302458 | €0.000675302458 | €0.000599638755 | €0.000607350358 | €2,338 | €168,584 |
Jan 23, 2025 | €0.000711183561 | €0.000711332118 | €0.000675302458 | €0.000675302458 | €56 | €187,446 |
Jan 22, 2025 | €0.000679372496 | €0.000711183561 | €0.000679372496 | €0.000711183561 | €81 | €197,405 |
Jan 21, 2025 | €0.000664725668 | €0.000686152405 | €0.000664725668 | €0.000679372496 | €673 | €188,575 |
Jan 20, 2025 | €0.000941697653 | €0.000941697653 | €0.000654816583 | €0.000664725668 | €9,391 | €184,510 |
Jan 16, 2025 | €0.001359154305 | €0.001359154305 | €0.001108570659 | €0.001226931026 | €6,640 | €340,563 |
Jan 15, 2025 | €0.001254831104 | €0.001382136800 | €0.001254831104 | €0.001359154305 | €127 | €377,264 |
Jan 13, 2025 | €0.001382788677 | €0.001382788677 | €0.001289635507 | €0.001289635507 | €104 | €357,968 |
Jan 12, 2025 | €0.001384890736 | €0.001403762631 | €0.001382648314 | €0.001382788677 | €42 | €383,825 |
Jan 11, 2025 | €0.001367028313 | €0.001384890736 | €0.001302621420 | €0.001384890736 | €1,983 | €384,408 |
Jan 10, 2025 | €0.001404863569 | €0.001460377500 | €0.001318824967 | €0.001363463887 | €4,284 | €378,461 |
Jan 9, 2025 | €0.001500898684 | €0.001507465147 | €0.001404863569 | €0.001404863569 | €484 | €389,952 |
Jan 7, 2025 | €0.001759133818 | €0.001759133818 | €0.001377058415 | €0.001377058415 | €6,653 | €382,234 |
Jan 5, 2025 | €0.001807073574 | €0.001823867440 | €0.001753258725 | €0.001753260803 | €748 | €486,658 |
Jan 3, 2025 | €0.001605578407 | €0.001668995895 | €0.001605578407 | €0.001668995895 | €30 | €463,268 |
Jan 2, 2025 | €0.001489893827 | €0.001629888646 | €0.001489893827 | €0.001605578407 | €3,400 | €445,665 |
Jan 1, 2025 | €0.001363038274 | €0.001489893827 | €0.001353757593 | €0.001489893827 | €703 | €413,554 |
Dec 30, 2024 | €0.001422752027 | €0.001462994544 | €0.001352266657 | €0.001386741676 | €8,402 | €384,922 |
Dec 29, 2024 | €0.001543036297 | €0.001566786632 | €0.001418837833 | €0.001422752027 | €1,338 | €394,917 |
Dec 27, 2024 | €0.001460417275 | €0.001461897848 | €0.001423196167 | €0.001424124166 | €1,431 | €395,298 |
Dec 23, 2024 | €0.001727035046 | €0.001755385712 | €0.001709660505 | €0.001751707296 | €82 | €486,226 |
Dec 21, 2024 | €0.001833071648 | €0.001833222627 | €0.001647982309 | €0.001647982309 | €56 | €457,435 |
Dec 20, 2024 | €0.001904425505 | €0.001904425505 | €0.001818336856 | €0.001833071648 | €350 | €508,811 |
Dec 19, 2024 | €0.001995785796 | €0.001995785796 | €0.001904425505 | €0.001904425505 | €32 | €528,617 |
Dec 18, 2024 | €0.002319155714 | €0.002341935245 | €0.001948948922 | €0.001995785796 | €3,493 | €767,825 |
Dec 17, 2024 | €0.002375978462 | €0.002375978462 | €0.002319155714 | €0.002319155714 | €35 | €892,233 |
Dec 15, 2024 | €0.002515433301 | €0.002547034671 | €0.002487783906 | €0.002519395896 | €272 | €969,270 |
Dec 14, 2024 | €0.002317785495 | €0.002506700444 | €0.002265003028 | €0.002490686457 | €7,165 | €958,225 |
Dec 12, 2024 | €0.001856829655 | €0.002397409838 | €0.001856829655 | €0.002352649397 | €7,895 | €905,119 |
Dec 10, 2024 | €0.001904668254 | €0.001926441708 | €0.001746937858 | €0.001782929376 | €2,494 | €685,934 |
Dec 9, 2024 | €0.002012437045 | €0.002012437045 | €0.001886529046 | €0.001904668254 | €125 | €732,770 |
Dec 8, 2024 | €0.002024609532 | €0.002031207621 | €0.001997339935 | €0.002012437045 | €635 | €774,231 |
Dec 6, 2024 | €0.002227325247 | €0.002240377897 | €0.002084733620 | €0.002141778068 | €1,752 | €823,992 |
Dec 5, 2024 | €0.002127483496 | €0.002197946137 | €0.002046188380 | €0.002175415919 | €2,214 | €836,933 |
Dec 4, 2024 | €0.001971210128 | €0.002167402301 | €0.001926965674 | €0.002167402301 | €3,717 | €833,850 |
Dec 3, 2024 | €0.002482971435 | €0.002482971435 | €0.001971148791 | €0.001971148791 | €14,743 | €758,347 |
Dec 1, 2024 | €0.002045520092 | €0.002292514444 | €0.002031290071 | €0.002260482046 | €2,018 | €869,660 |
Nov 30, 2024 | €0.001985792957 | €0.002075834745 | €0.001985792957 | €0.002045520092 | €1,580 | €786,959 |
Nov 29, 2024 | €0.001943220217 | €0.001962331989 | €0.001913765105 | €0.001959520177 | €895 | €753,873 |
Nov 28, 2024 | €0.001932661774 | €0.002051203648 | €0.001923362655 | €0.001943220217 | €3,711 | €747,602 |
Nov 27, 2024 | €0.001916426085 | €0.001944345573 | €0.001910794991 | €0.001944345573 | €777 | €748,035 |
Nov 26, 2024 | €0.001948276772 | €0.001966720390 | €0.001910574677 | €0.001916426085 | €2,328 | €737,293 |
Nov 25, 2024 | €0.001569484061 | €0.002040837632 | €0.001557037817 | €0.001917857681 | €9,991 | €737,844 |
Nov 24, 2024 | €0.001642967300 | €0.001658942126 | €0.001544625668 | €0.001569484061 | €513 | €603,817 |
Nov 23, 2024 | €0.001595799178 | €0.001642967300 | €0.001505912597 | €0.001642967300 | €6,089 | €632,088 |
Nov 22, 2024 | €0.001450283218 | €0.001573741141 | €0.001449416292 | €0.001545290292 | €3,382 | €594,509 |
Nov 21, 2024 | €0.001378027428 | €0.001457760858 | €0.001326160185 | €0.001450283218 | €2,999 | €557,957 |
Nov 19, 2024 | €0.001300325528 | €0.001324958740 | €0.001130976073 | €0.001177595754 | €6,342 | €453,048 |
Nov 18, 2024 | €0.001284184279 | €0.001465575099 | €0.001236413579 | €0.001300325528 | €12,977 | €500,265 |
Nov 17, 2024 | €0.001261066463 | €0.001287288624 | €0.001229356934 | €0.001284184279 | €689 | €494,055 |
Nov 14, 2024 | €0.001308783532 | €0.001320400994 | €0.001215483844 | €0.001215483844 | €1,171 | €467,625 |
UniX Gaming prisstatistik
Advanced chart
Technical analysis
Om UniX Gaming
Copy link to sectionResurser
Copy link to sectionVad är pris på UniX Gaming idag?
Copy link to sectionPriset för UNIX är för närvarande €0.000299471271. Pris på UniX Gaming är -15.76% under de senaste 30 dagarna. Du kan använda live UniX Gaming-diagrammet för att spåra UNIX/SEK-priset i realtid ovan, eller jämföra UniX Gaming-värdet idag med dess tidigare resultat med hjälp av UniX Gaming prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av UNIX?
Copy link to sectionDet cirkulerande utbudet är 277,572,888.00 UNIX, av en total maximal tillgång på 0.00 UNIX.
Var kan jag köpa UniX Gaming?
Copy link to sectionDu kan köpa UniX Gaming på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy UniX Gaming förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i UniX Gaming?
Copy link to sectionDet enklaste sättet att investera i UniX Gaming är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
UniX Gaming