Useless (V3) (USE)
Useless (V3) (USE)
Pris på Useless (V3) är €0.00, en förändring på +16.74% under de senaste 7 dagarna. Lär dig mer om Useless (V3) prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000238318 |
---|---|
24h Hög | €0.000024881021 |
24h Låg | €0.000024642701 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Useless (V3) marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USE/WBNB | €2.50 | - | - | 0 | Nyligen |
2 |
![]() |
USE/WBNB | €0.000447207400 | - | - | 192 | Nyligen |
3 |
![]() |
USE/WBNB | €0.000452189062 | - | - | 926 | Nyligen |
4 |
![]() |
USE/WBNB | €0.000496760440 | - | - | 204 | Nyligen | Ingen data hittades | Ingen data hittades |
Useless (V3) prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
May 14, 2024 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
May 6, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
May 4, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Apr 4, 2024 | €1.84 | €2.54 | €1.84 | €2.54 | €3 | €0 |
Mar 31, 2024 | €2.41 | €2.86 | €2.41 | €2.86 | €7 | €0 |
Mar 30, 2024 | €3.02 | €3.02 | €2.41 | €2.41 | €0 | €0 |
Mar 17, 2024 | €1.92 | €2.60 | €1.92 | €2.18 | €6 | €0 |
Feb 23, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Feb 20, 2024 | €1.62 | €1.93 | €1.35 | €1.35 | €6 | €0 |
Feb 17, 2024 | €1.48 | €1.48 | €1.36 | €1.47 | €1 | €0 |
Feb 16, 2024 | €1.78 | €1.94 | €1.48 | €1.48 | €5 | €0 |
Feb 12, 2024 | €1.64 | €1.64 | €1.05 | €1.22 | €4 | €0 |
Feb 11, 2024 | €1.56 | €1.64 | €1.56 | €1.64 | €0 | €0 |
Feb 2, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jan 23, 2024 | €1.20 | €1.20 | €1.18 | €1.18 | €0 | €0 |
Jan 16, 2024 | €1.46 | €1.55 | €1.46 | €1.55 | €0 | €0 |
Jan 10, 2024 | €1.36 | €1.50 | €1.33 | €1.33 | €3 | €0 |
Dec 26, 2023 | €1.14 | €1.62 | €4.12 | €1.35 | €90 | €0 |
Dec 19, 2023 | €7.59 | €7.59 | €7.59 | €7.59 | €0 | €0 |
Dec 17, 2023 | €0.93327 | €0.94083 | €7.59 | €7.59 | €0 | €0 |
Dec 4, 2023 | €0.90333 | €0.94022 | €0.90092 | €0.92570 | €0 | €0 |
Nov 26, 2023 | €7.35 | €7.35 | €7.35 | €7.35 | €0 | €0 |
Nov 3, 2023 | €0.95046 | €0.95236 | €6.99 | €7.86 | €3 | €0 |
Oct 29, 2023 | €0.000730798949 | €0.001186380082 | €3.66 | €0.88439 | €3,401 | €0 |
Oct 28, 2023 | €0.000748071701 | €0.000762372863 | €0.000729197608 | €0.000730708143 | €777 | €0 |
Oct 16, 2023 | €0.000573307896 | €0.000604355335 | €0.000573241757 | €0.000586364259 | €1,053 | €0 |
Oct 9, 2023 | €0.000523530230 | €0.000525209983 | €0.000502723983 | €0.000508930749 | €11 | €0 |
Oct 5, 2023 | €0.000530500065 | €0.000531528623 | €0.000523076373 | €0.000523691959 | €32 | €0 |
Oct 4, 2023 | €0.000530866556 | €0.000531093653 | €0.000524709018 | €0.000530486640 | €12 | €0 |
Oct 3, 2023 | €0.000533271014 | €0.000535306343 | €0.000527906945 | €0.000530829205 | €37 | €0 |
Sep 29, 2023 | €0.000529472221 | €0.000535770165 | €0.000528542403 | €0.000530165764 | €11 | €0 |
Sep 28, 2023 | €0.000553937531 | €0.000564065045 | €0.000529469877 | €0.000529469877 | €1,565 | €0 |
Sep 24, 2023 | €0.000547416024 | €0.000549349093 | €0.000540024757 | €0.000541719991 | €0 | €0 |
Sep 12, 2023 | €0.000456766256 | €0.000473978990 | €0.000454920478 | €0.000467461505 | €8 | €0 |
Sep 9, 2023 | €0.000472371758 | €0.000473696355 | €0.000471522743 | €0.000471591151 | €9 | €0 |
Sep 8, 2023 | €0.000475637717 | €0.000479575963 | €0.000470026653 | €0.000472303964 | €64 | €0 |
Sep 7, 2023 | €0.000471583583 | €0.000477095424 | €0.000468402187 | €0.000475827072 | €1 | €0 |
Sep 6, 2023 | €0.000471249663 | €0.000475989152 | €0.000465538016 | €0.000471578672 | €30 | €0 |
Sep 5, 2023 | €0.000472802598 | €0.000473961679 | €0.000469421991 | €0.000471207164 | €3 | €0 |
Sep 4, 2023 | €0.000485042415 | €0.000489228414 | €0.000470075514 | €0.000472840672 | €367 | €0 |
Sep 3, 2023 | €0.000473010643 | €0.000488181634 | €0.000470787024 | €0.000485076334 | €674 | €0 |
Sep 2, 2023 | €0.000475374556 | €0.000479756505 | €0.000470610376 | €0.000472963117 | €126 | €0 |
Sep 1, 2023 | €0.000480564622 | €0.000483415188 | €0.000468070780 | €0.000475353539 | €133 | €0 |
Aug 31, 2023 | €0.000496857153 | €0.000502099957 | €0.000477982082 | €0.000480548579 | €115 | €0 |
Aug 30, 2023 | €0.000509456260 | €0.000510036793 | €0.000492651656 | €0.000496742782 | €184 | €0 |
Aug 29, 2023 | €0.000477586273 | €0.000509735413 | €0.000472951027 | €0.000509304742 | €1,068 | €0 |
Aug 28, 2023 | €0.000473972539 | €0.000478289209 | €0.000470517716 | €0.000477636884 | €240 | €0 |
Aug 27, 2023 | €0.000460396225 | €0.000474111190 | €0.000460166956 | €0.000473908382 | €316 | €0 |
Aug 26, 2023 | €0.000451238827 | €0.000461566814 | €0.000450657523 | €0.000460371673 | €1,339 | €0 |
Aug 25, 2023 | €0.000451811418 | €0.000453181420 | €0.000442220786 | €0.000451238827 | €23 | €0 |
Aug 24, 2023 | €0.000444241079 | €0.000453007991 | €0.000443962582 | €0.000451797527 | €247 | €0 |
Aug 23, 2023 | €0.000430483416 | €0.000448525244 | €0.000430483416 | €0.000444276211 | €239 | €0 |
Aug 22, 2023 | €0.000430589198 | €0.000433378995 | €0.000416418946 | €0.000430329598 | €113 | €0 |
Aug 21, 2023 | €0.000444352242 | €0.000447818532 | €0.000423650182 | €0.000431166556 | €518 | €0 |
Aug 20, 2023 | €0.000444075150 | €0.000447032265 | €0.000441654466 | €0.000444368995 | €104 | €0 |
Aug 19, 2023 | €0.000443757188 | €0.000448432220 | €0.000440203419 | €0.000444028005 | €85 | €0 |
Aug 18, 2023 | €0.000445536840 | €0.000450673029 | €0.000432715666 | €0.000443645325 | €422 | €0 |
Aug 17, 2023 | €0.000472102474 | €0.000472731153 | €0.000437134013 | €0.000445313700 | €71 | €0 |
Aug 16, 2023 | €0.000470848968 | €0.000477101392 | €0.000467126929 | €0.000472113424 | €357 | €0 |
Aug 15, 2023 | €0.000475097556 | €0.000475125135 | €0.000465110640 | €0.000470891076 | €123 | €0 |
Aug 14, 2023 | €0.000474624486 | €0.000476779942 | €0.000473912797 | €0.000475140645 | €71 | €0 |
Aug 13, 2023 | €0.000474592386 | €0.000477316000 | €0.000474061127 | €0.000474553577 | €132 | €0 |
Aug 12, 2023 | €0.000473443142 | €0.000476414692 | €0.000472851007 | €0.000474602940 | €110 | €0 |
Aug 11, 2023 | €0.000482674215 | €0.000483608210 | €0.000470267798 | €0.000473472342 | €319 | €0 |
Aug 10, 2023 | €0.000493404582 | €0.000497414453 | €0.000481223320 | €0.000482675751 | €694 | €0 |
Aug 9, 2023 | €0.000498818838 | €0.000499569927 | €0.000480843844 | €0.000493452234 | €1,590 | €0 |
Aug 8, 2023 | €0.000480851860 | €0.000502430290 | €0.000480202984 | €0.000498794426 | €714 | €0 |
Aug 7, 2023 | €0.000478991706 | €0.000482965969 | €0.000473684566 | €0.000480956604 | €244 | €0 |
Aug 6, 2023 | €0.000467494924 | €0.000479773745 | €0.000467372106 | €0.000479025373 | €610 | €0 |
Aug 5, 2023 | €0.000518686612 | €0.000518926016 | €0.000460364693 | €0.000467519926 | €2,024 | €0 |
Aug 4, 2023 | €0.000517861286 | €0.000522637450 | €0.000517051844 | €0.000518707558 | €84 | €0 |
Aug 3, 2023 | €0.000510336402 | €0.000518949875 | €0.000508922439 | €0.000518001061 | €212 | €0 |
Aug 2, 2023 | €0.000523381991 | €0.000526006913 | €0.000503870129 | €0.000510353536 | €192 | €0 |
Aug 1, 2023 | €0.000509869594 | €0.000523403093 | €0.000504088640 | €0.000523403093 | €103 | €0 |
Jul 31, 2023 | €0.000506409925 | €0.000516045453 | €0.000506201313 | €0.000510126857 | €238 | €0 |
Jul 30, 2023 | €0.000505411650 | €0.000516237473 | €0.000503357611 | €0.000506513683 | €1,529 | €0 |
Jul 29, 2023 | €0.000505210453 | €0.000519841882 | €0.000503911441 | €0.000505397037 | €1,527 | €0 |
Jul 28, 2023 | €0.000500219039 | €0.000506110694 | €0.000499103148 | €0.000505245568 | €133 | €0 |
Jul 27, 2023 | €0.000493037268 | €0.000526318378 | €0.000492445641 | €0.000500133375 | €2,140 | €0 |
Jul 26, 2023 | €0.000491612023 | €0.000495858759 | €0.000488777686 | €0.000493037797 | €150 | €0 |
Jul 25, 2023 | €0.000493804275 | €0.000494934034 | €0.000489252353 | €0.000491594772 | €57 | €0 |
Jul 24, 2023 | €0.000505725281 | €0.000510735726 | €0.000493289534 | €0.000493755538 | €1,385 | €0 |
Jul 23, 2023 | €0.000500457434 | €0.000516158344 | €0.000499921309 | €0.000505778439 | €1,834 | €0 |
Jul 22, 2023 | €0.000506881931 | €0.000508987283 | €0.000499287518 | €0.000500488370 | €52 | €0 |
Jul 21, 2023 | €0.000499032572 | €0.000530955052 | €0.000498822536 | €0.000507120266 | €4,831 | €0 |
Jul 20, 2023 | €0.000517468360 | €0.000520793706 | €0.000487922324 | €0.000499058293 | €1,494 | €0 |
Jul 19, 2023 | €0.000548070025 | €0.000554822224 | €0.000514757872 | €0.000517554065 | €1,342 | €0 |
Jul 18, 2023 | €0.000557370683 | €0.000562217933 | €0.000543468599 | €0.000548032511 | €109 | €0 |
Jul 17, 2023 | €0.000592528243 | €0.000595803187 | €0.000548824964 | €0.000557288020 | €1,651 | €0 |
Jul 16, 2023 | €0.000613567428 | €0.000615433049 | €0.000592360346 | €0.000592360346 | €81 | €0 |
Jul 15, 2023 | €0.000603176086 | €0.000617680280 | €0.000602014124 | €0.000613450855 | €301 | €0 |
Jul 14, 2023 | €0.000621860965 | €0.000633774907 | €0.000591590925 | €0.000603096951 | €98 | €0 |
Jul 13, 2023 | €0.000591707204 | €0.000624119159 | €0.000589269913 | €0.000621875299 | €15 | €0 |
Jul 12, 2023 | €0.000592208696 | €0.000605504342 | €0.000588372585 | €0.000591859748 | €662 | €0 |
Jul 11, 2023 | €0.000585855025 | €0.000594276936 | €0.000583286573 | €0.000592372938 | €39 | €0 |
Jul 10, 2023 | €0.000566075913 | €0.000586200869 | €0.000560633999 | €0.000585855025 | €528 | €0 |
Jul 9, 2023 | €0.000573425295 | €0.000575226269 | €0.000565193759 | €0.000566088812 | €354 | €0 |
Jul 8, 2023 | €0.000571432829 | €0.000576361158 | €0.000569804754 | €0.000573369196 | €20 | €0 |
Jul 7, 2023 | €0.000557379633 | €0.000572086191 | €0.000555027049 | €0.000571471494 | €206 | €0 |
Useless (V3) prisstatistik
Advanced chart
Technical analysis
Om Useless (V3)
Copy link to sectionResurser
Copy link to sectionVad är pris på Useless (V3) idag?
Copy link to sectionPriset för USE är för närvarande €0.00. Pris på Useless (V3) är +2.39% under de senaste 30 dagarna. Du kan använda live Useless (V3)-diagrammet för att spåra USE/SEK-priset i realtid ovan, eller jämföra Useless (V3)-värdet idag med dess tidigare resultat med hjälp av Useless (V3) prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av USE?
Copy link to sectionDet cirkulerande utbudet är 0.00 USE, av en total maximal tillgång på 0.00 USE.
Var kan jag köpa Useless (V3)?
Copy link to sectionDu kan köpa Useless (V3) på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Useless (V3) förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Useless (V3)?
Copy link to sectionDet enklaste sättet att investera i Useless (V3) är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Useless (V3)