Utility Web3Shot (UW3S)
Utility Web3Shot (UW3S)
Pris på Utility Web3Shot är €0.13, en förändring på -4.59% under de senaste 7 dagarna. Lär dig mer om Utility Web3Shot prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.001615033719 |
---|---|
24h Hög | €0.14 |
24h Låg | €0.13 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #7595 |
Cirkulerande utbud | - |
Maxutbud | 10B |
Utility Web3Shot marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UW3S/USDT | €0.41 | - | - | 0 | Nyligen |
2 |
![]() |
UW3S/USDT | €0.15 | - | - | 35,648 | Nyligen |
3 |
![]() |
USDT/UW3S | €0.88 | - | - | 43,111 | Nyligen |
4 |
![]() |
UW3S/WBNB | €0.12 | - | - | 2 | Nyligen |
5 |
![]() |
USDT/UW3S | €0.88 | - | - | 160,646 | Nyligen |
6 |
![]() |
UW3S/USDT | €0.11 | €4,838.28 | €5,153.51 | 171,069 | Nyligen |
7 |
![]() |
UW3S/WBNB | €0.11 | - | - | 1 | Nyligen |
8 |
![]() |
USDT/UW3S | €0.88 | - | - | 204,776 | Nyligen |
9 |
![]() |
UW3S/USDT | €0.11 | €4,969.04 | €5,151.98 | 167,757 | Nyligen |
10 |
![]() |
UW3S/WBNB | €0.11 | - | - | 1 | Nyligen | Ingen data hittades | Ingen data hittades |
Utility Web3Shot prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.14581 | €0.14697 | €0.12829 | €0.13024 | €0 | €0 |
Apr 18, 2025 | €0.12858 | €0.14785 | €0.12035 | €0.14581 | €0 | €0 |
Apr 17, 2025 | €0.12644 | €0.13982 | €0.11781 | €0.12858 | €0 | €0 |
Apr 16, 2025 | €0.12714 | €0.23244 | €0.12300 | €0.12644 | €0 | €0 |
Apr 14, 2025 | €0.12562 | €0.14848 | €0.12396 | €0.12632 | €0 | €0 |
Apr 4, 2025 | €0.11017 | €0.12582 | €0.10758 | €0.10761 | €0 | €0 |
Apr 3, 2025 | €0.14572 | €0.14821 | €0.09973 | €0.11017 | €0 | €0 |
Mar 31, 2025 | €0.18699 | €0.21985 | €0.14926 | €0.16304 | €0 | €0 |
Mar 27, 2025 | €0.14534 | €0.14833 | €0.14335 | €0.14637 | €0 | €0 |
Mar 24, 2025 | €0.14342 | €0.16193 | €0.14045 | €0.14524 | €0 | €0 |
Mar 23, 2025 | €0.14067 | €0.19075 | €0.13291 | €0.14337 | €0 | €0 |
Mar 21, 2025 | €0.14104 | €0.14741 | €0.13613 | €0.14121 | €0 | €0 |
Mar 18, 2025 | €0.14021 | €0.14137 | €0.13616 | €0.13827 | €0 | €0 |
Mar 16, 2025 | €0.14087 | €0.14518 | €0.13729 | €0.13859 | €0 | €0 |
Mar 14, 2025 | €0.13591 | €0.14234 | €0.13526 | €0.14060 | €0 | €0 |
Mar 13, 2025 | €0.14030 | €0.14094 | €0.13411 | €0.13591 | €0 | €0 |
Mar 12, 2025 | €0.13840 | €0.14068 | €0.13159 | €0.14030 | €0 | €0 |
Mar 11, 2025 | €0.13272 | €0.13934 | €0.12946 | €0.13830 | €0 | €0 |
Mar 7, 2025 | €0.15122 | €0.15679 | €0.14326 | €0.14624 | €0 | €0 |
Mar 6, 2025 | €0.15175 | €0.15545 | €0.14750 | €0.15111 | €0 | €0 |
Mar 5, 2025 | €0.14670 | €0.15541 | €0.14485 | €0.15175 | €0 | €0 |
Mar 4, 2025 | €0.14502 | €0.15759 | €0.13759 | €0.14654 | €0 | €0 |
Mar 3, 2025 | €0.15694 | €0.15723 | €0.14331 | €0.14508 | €0 | €0 |
Mar 2, 2025 | €0.14451 | €0.15758 | €0.13494 | €0.15694 | €0 | €0 |
Mar 1, 2025 | €0.14185 | €0.15402 | €0.13455 | €0.14451 | €0 | €0 |
Feb 28, 2025 | €0.14144 | €0.14213 | €0.13094 | €0.14185 | €0 | €0 |
Feb 27, 2025 | €0.14070 | €0.14570 | €0.13853 | €0.14149 | €0 | €0 |
Feb 26, 2025 | €0.14928 | €0.16027 | €0.13416 | €0.14070 | €0 | €0 |
Feb 25, 2025 | €0.15566 | €0.15566 | €0.14928 | €0.14928 | €0 | €0 |
Feb 24, 2025 | €0.16078 | €0.17243 | €0.15563 | €0.15566 | €0 | €0 |
Feb 20, 2025 | €0.16128 | €0.16488 | €0.15872 | €0.16458 | €0 | €0 |
Feb 19, 2025 | €0.16039 | €0.16135 | €0.15743 | €0.16128 | €0 | €0 |
Feb 18, 2025 | €0.16137 | €0.16206 | €0.15727 | €0.16039 | €0 | €0 |
Feb 13, 2025 | €0.16304 | €0.16716 | €0.16030 | €0.16218 | €0 | €0 |
Feb 11, 2025 | €0.16327 | €0.16522 | €0.15726 | €0.16113 | €0 | €0 |
Feb 9, 2025 | €0.16196 | €0.18792 | €0.15846 | €0.16155 | €0 | €0 |
Feb 6, 2025 | €0.16262 | €0.18048 | €0.15541 | €0.16226 | €0 | €0 |
Feb 5, 2025 | €0.16473 | €0.16607 | €0.15695 | €0.16219 | €0 | €0 |
Feb 4, 2025 | €0.17112 | €0.17701 | €0.16176 | €0.16473 | €0 | €0 |
Feb 3, 2025 | €0.16396 | €0.17258 | €0.15405 | €0.17112 | €0 | €0 |
Feb 2, 2025 | €0.16932 | €0.17165 | €0.16342 | €0.16396 | €0 | €0 |
Feb 1, 2025 | €0.17207 | €0.17298 | €0.16035 | €0.16932 | €0 | €0 |
Jan 31, 2025 | €0.17523 | €0.17625 | €0.16022 | €0.17201 | €0 | €0 |
Jan 30, 2025 | €0.17345 | €0.18364 | €0.17275 | €0.17523 | €0 | €0 |
Jan 28, 2025 | €0.17185 | €0.18397 | €0.15603 | €0.17055 | €0 | €0 |
Jan 27, 2025 | €0.17319 | €0.19371 | €0.15636 | €0.17185 | €0 | €0 |
Jan 26, 2025 | €0.17648 | €0.17702 | €0.17227 | €0.17325 | €0 | €0 |
Jan 24, 2025 | €0.17477 | €0.18362 | €0.17291 | €0.17604 | €0 | €0 |
Jan 23, 2025 | €0.17408 | €0.18388 | €0.16626 | €0.17477 | €0 | €0 |
Jan 22, 2025 | €0.17647 | €0.18634 | €0.16875 | €0.17408 | €0 | €0 |
Jan 21, 2025 | €0.19192 | €0.20040 | €0.17138 | €0.17647 | €0 | €0 |
Jan 17, 2025 | €0.18346 | €0.20854 | €0.18339 | €0.19065 | €0 | €0 |
Jan 16, 2025 | €0.18140 | €0.21246 | €0.17414 | €0.18367 | €0 | €0 |
Jan 15, 2025 | €0.17763 | €0.18632 | €0.17408 | €0.18161 | €0 | €0 |
Jan 13, 2025 | €0.17436 | €0.17672 | €0.16737 | €0.17437 | €0 | €0 |
Jan 10, 2025 | €0.17132 | €0.18351 | €0.16310 | €0.17505 | €0 | €0 |
Jan 9, 2025 | €0.17647 | €0.17740 | €0.16546 | €0.17132 | €0 | €0 |
Jan 8, 2025 | €0.18100 | €0.18560 | €0.17351 | €0.17647 | €0 | €0 |
Jan 7, 2025 | €0.20633 | €0.20714 | €0.17867 | €0.18100 | €0 | €0 |
Jan 5, 2025 | €0.19849 | €0.20180 | €0.18808 | €0.19925 | €0 | €0 |
Jan 4, 2025 | €0.19855 | €0.20186 | €0.18385 | €0.19849 | €0 | €0 |
Dec 31, 2024 | €0.20597 | €0.21251 | €0.20425 | €0.20703 | €0 | €0 |
Dec 30, 2024 | €0.20765 | €0.21675 | €0.17961 | €0.20597 | €0 | €0 |
Dec 29, 2024 | €0.21057 | €0.21736 | €0.20580 | €0.20773 | €0 | €0 |
Dec 22, 2024 | €0.21542 | €0.21586 | €0.20667 | €0.21077 | €0 | €0 |
Dec 21, 2024 | €0.21705 | €0.23042 | €0.20607 | €0.21542 | €0 | €0 |
Dec 20, 2024 | €0.21623 | €0.21708 | €0.18535 | €0.21705 | €0 | €0 |
Dec 19, 2024 | €0.22245 | €0.23907 | €0.21213 | €0.21629 | €0 | €0 |
Dec 18, 2024 | €0.23368 | €0.23495 | €0.22152 | €0.22245 | €0 | €0 |
Dec 12, 2024 | €0.22127 | €0.31958 | €0.20644 | €0.21948 | €0 | €0 |
Dec 11, 2024 | €0.21332 | €0.22389 | €0.20932 | €0.22127 | €0 | €0 |
Dec 10, 2024 | €0.21568 | €0.23403 | €0.20902 | €0.21332 | €0 | €0 |
Dec 9, 2024 | €0.22141 | €0.35990 | €0.20301 | €0.20909 | €0 | €0 |
Dec 8, 2024 | €0.21808 | €0.38711 | €0.14902 | €0.21925 | €0 | €0 |
Dec 4, 2024 | €0.21107 | €0.21610 | €0.20909 | €0.21604 | €0 | €0 |
Dec 3, 2024 | €0.20950 | €0.21197 | €0.19406 | €0.21107 | €0 | €0 |
Dec 1, 2024 | €0.21249 | €0.21333 | €0.21137 | €0.21245 | €0 | €0 |
Nov 30, 2024 | €0.21363 | €0.21671 | €0.19884 | €0.21249 | €0 | €0 |
Nov 29, 2024 | €0.21001 | €0.21634 | €0.19562 | €0.21363 | €0 | €0 |
Nov 28, 2024 | €0.21100 | €0.21259 | €0.20828 | €0.21001 | €0 | €0 |
Nov 26, 2024 | €0.20550 | €0.20943 | €0.18267 | €0.20307 | €0 | €0 |
Nov 25, 2024 | €0.21453 | €0.21704 | €0.20473 | €0.20556 | €0 | €0 |
Nov 23, 2024 | €0.21629 | €0.21629 | €0.20665 | €0.21370 | €0 | €0 |
Nov 22, 2024 | €0.21502 | €0.21801 | €0.19648 | €0.21629 | €0 | €0 |
Nov 21, 2024 | €0.20671 | €0.22065 | €0.18556 | €0.21502 | €0 | €0 |
Nov 20, 2024 | €0.20377 | €0.20995 | €0.19114 | €0.20671 | €0 | €0 |
Nov 19, 2024 | €0.19994 | €0.20671 | €0.18820 | €0.20355 | €0 | €0 |
Nov 18, 2024 | €0.19817 | €0.20305 | €0.19114 | €0.19989 | €0 | €0 |
Nov 17, 2024 | €0.19818 | €0.20354 | €0.19083 | €0.19817 | €0 | €0 |
Nov 16, 2024 | €0.19923 | €0.20376 | €0.19458 | €0.19801 | €0 | €0 |
Nov 14, 2024 | €0.19810 | €0.20061 | €0.19074 | €0.19162 | €0 | €0 |
Nov 10, 2024 | €0.16882 | €0.17805 | €0.15699 | €0.17680 | €0 | €0 |
Nov 8, 2024 | €0.17324 | €0.17401 | €0.15261 | €0.16837 | €0 | €0 |
Nov 3, 2024 | €0.14907 | €0.15367 | €0.14507 | €0.14866 | €0 | €0 |
Oct 31, 2024 | €0.14782 | €0.16187 | €0.14590 | €0.14830 | €0 | €0 |
Oct 30, 2024 | €0.14923 | €0.15924 | €0.14424 | €0.14799 | €0 | €0 |
Oct 28, 2024 | €0.14463 | €0.35748 | €0.13227 | €0.14093 | €0 | €0 |
Oct 27, 2024 | €0.13715 | €0.14549 | €0.13715 | €0.14463 | €0 | €0 |
Oct 18, 2024 | €0.13950 | €0.14270 | €0.13891 | €0.14229 | €0 | €0 |
Oct 17, 2024 | €0.13836 | €0.14197 | €0.13464 | €0.13950 | €0 | €0 |
Utility Web3Shot prisstatistik
Advanced chart
Technical analysis
Om Utility Web3Shot
Copy link to sectionResurser
Copy link to sectionVad är pris på Utility Web3Shot idag?
Copy link to sectionPriset för UW3S är för närvarande €0.13. Pris på Utility Web3Shot är -7.21% under de senaste 30 dagarna. Du kan använda live Utility Web3Shot-diagrammet för att spåra UW3S/SEK-priset i realtid ovan, eller jämföra Utility Web3Shot-värdet idag med dess tidigare resultat med hjälp av Utility Web3Shot prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av UW3S?
Copy link to sectionDet cirkulerande utbudet är 0.00 UW3S, av en total maximal tillgång på 10,000,000,000.00 UW3S.
Var kan jag köpa Utility Web3Shot?
Copy link to sectionDu kan köpa Utility Web3Shot på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Utility Web3Shot förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Utility Web3Shot?
Copy link to sectionDet enklaste sättet att investera i Utility Web3Shot är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Utility Web3Shot