UXD Stablecoin (UXD)
UXD Stablecoin (UXD)
Pris på UXD Stablecoin är €0.87, en förändring på -0.04% under de senaste 7 dagarna. Lär dig mer om UXD Stablecoin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000465991655 |
---|---|
24h Hög | €0.87 |
24h Låg | €0.87 |
Marknadsvärde | - |
Handelsvolym (24h) | €719.14 |
Marknadsdominans | - |
Marknadsrankning | #5655 |
Cirkulerande utbud | - |
Maxutbud | - |
UXD Stablecoin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UXD/USDC | €0.87 | - | - | 60 | Nyligen |
2 |
![]() |
UXD/SOL | €0.87 | - | - | 0 | Nyligen |
3 |
![]() |
UXD/USDC | €0.87 | - | - | 0 | Nyligen |
4 |
![]() |
UXD/SOL | €0.87 | - | - | 36,506 | Nyligen |
5 |
![]() |
UXD/MSOL | €0.87 | - | - | 2,988 | Nyligen |
6 |
![]() |
stSOL/UXD | €59.97 | - | - | 2,672 | Nyligen |
7 |
![]() |
UXD/MSOL | €0.67 | - | - | 717,030 | Nyligen |
8 |
![]() |
UXD/JITOSOL | €5.95 | - | - | 0 | Nyligen |
9 |
![]() |
UXD/USDC | €0.87 | - | - | 473,471 | Nyligen |
10 |
![]() |
UXD/USDC | €0.87 | - | - | 1,298,181 | Nyligen | Ingen data hittades | Ingen data hittades |
UXD Stablecoin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 21, 2025 | €0.87098 | €0.87162 | €0.86974 | €0.87002 | €133 | €0 |
Apr 20, 2025 | €0.87129 | €0.87148 | €0.87077 | €0.87098 | €0 | €0 |
Apr 19, 2025 | €0.87119 | €0.87215 | €0.86978 | €0.87129 | €0 | €0 |
Apr 18, 2025 | €0.87110 | €0.87136 | €0.87095 | €0.87119 | €0 | €0 |
Apr 17, 2025 | €0.87132 | €0.87144 | €0.87059 | €0.87110 | €0 | €0 |
Apr 16, 2025 | €0.87085 | €0.87142 | €0.87049 | €0.87132 | €1,508 | €0 |
Apr 14, 2025 | €0.87082 | €0.87489 | €0.86953 | €0.87084 | €872 | €0 |
Apr 13, 2025 | €0.87133 | €0.87267 | €0.87012 | €0.87082 | €123 | €0 |
Apr 7, 2025 | €0.87328 | €0.87561 | €0.87076 | €0.87192 | €475 | €0 |
Apr 6, 2025 | €0.87239 | €0.87424 | €0.86734 | €0.87328 | €347 | €0 |
Apr 5, 2025 | €0.87353 | €0.87542 | €0.87213 | €0.87239 | €14 | €0 |
Apr 2, 2025 | €0.87363 | €0.87928 | €0.87363 | €0.87905 | €1,936 | €0 |
Mar 27, 2025 | €0.87417 | €0.87478 | €0.87330 | €0.87422 | €1,691 | €0 |
Mar 26, 2025 | €0.87428 | €0.87471 | €0.87312 | €0.87417 | €5,643 | €0 |
Mar 25, 2025 | €0.87336 | €0.87558 | €0.87244 | €0.87428 | €0 | €0 |
Mar 24, 2025 | €0.87361 | €0.87386 | €0.87271 | €0.87336 | €106 | €0 |
Mar 23, 2025 | €0.87350 | €0.87409 | €0.87336 | €0.87361 | €36 | €0 |
Mar 19, 2025 | €0.87325 | €0.87409 | €0.87318 | €0.87382 | €83 | €0 |
Mar 17, 2025 | €0.87300 | €0.87355 | €0.87285 | €0.87323 | €43 | €0 |
Mar 16, 2025 | €0.87365 | €0.87373 | €0.87297 | €0.87300 | €623 | €0 |
Mar 15, 2025 | €0.87343 | €0.87453 | €0.87277 | €0.87365 | €0 | €0 |
Mar 14, 2025 | €0.87366 | €0.87464 | €0.87334 | €0.87343 | €79 | €0 |
Mar 12, 2025 | €0.87421 | €0.87453 | €0.87351 | €0.87375 | €1,072 | €0 |
Mar 10, 2025 | €0.87320 | €0.87391 | €0.87270 | €0.87375 | €135 | €0 |
Mar 9, 2025 | €0.87198 | €0.87399 | €0.86920 | €0.87320 | €3,810 | €0 |
Mar 8, 2025 | €0.87222 | €0.87308 | €0.87193 | €0.87198 | €51 | €0 |
Mar 6, 2025 | €0.87042 | €0.87372 | €0.87004 | €0.87372 | €0 | €0 |
Mar 5, 2025 | €0.86991 | €0.87122 | €0.86975 | €0.87042 | €53,526 | €0 |
Mar 4, 2025 | €0.86865 | €0.86997 | €0.86828 | €0.86991 | €45,625 | €0 |
Mar 3, 2025 | €0.86871 | €0.86965 | €0.86795 | €0.86865 | €31,557 | €0 |
Mar 1, 2025 | €0.86860 | €0.86903 | €0.86834 | €0.86848 | €30,987 | €0 |
Feb 25, 2025 | €0.86878 | €0.86955 | €0.86852 | €0.86874 | €31,965 | €0 |
Feb 23, 2025 | €0.86870 | €0.86891 | €0.86836 | €0.86863 | €30,920 | €0 |
Feb 21, 2025 | €0.86846 | €0.86910 | €0.86822 | €0.86883 | €32,566 | €0 |
Feb 20, 2025 | €0.86875 | €0.86901 | €0.86840 | €0.86846 | €30,911 | €0 |
Feb 19, 2025 | €0.86862 | €0.86923 | €0.86844 | €0.86875 | €31,111 | €0 |
Feb 18, 2025 | €0.86871 | €0.86915 | €0.86842 | €0.86862 | €31,468 | €0 |
Feb 17, 2025 | €0.86857 | €0.86942 | €0.86844 | €0.86871 | €31,470 | €0 |
Feb 15, 2025 | €0.86853 | €0.86884 | €0.86845 | €0.86862 | €31,376 | €0 |
Feb 14, 2025 | €0.86860 | €0.86916 | €0.86830 | €0.86853 | €31,017 | €0 |
Feb 11, 2025 | €0.86858 | €0.86921 | €0.86849 | €0.86868 | €36,376 | €0 |
Feb 9, 2025 | €0.86868 | €0.86922 | €0.86845 | €0.86852 | €31,020 | €0 |
Feb 5, 2025 | €0.86852 | €0.86882 | €0.86817 | €0.86848 | €31,165 | €0 |
Feb 4, 2025 | €0.86882 | €0.86892 | €0.86798 | €0.86852 | €31,373 | €0 |
Feb 3, 2025 | €0.86829 | €0.86926 | €0.86779 | €0.86882 | €39,049 | €0 |
Feb 2, 2025 | €0.86864 | €0.86904 | €0.86819 | €0.86829 | €39,007 | €0 |
Feb 1, 2025 | €0.86872 | €0.86925 | €0.86845 | €0.86864 | €36,434 | €0 |
Jan 31, 2025 | €0.86866 | €0.86905 | €0.86844 | €0.86872 | €40,375 | €0 |
Jan 29, 2025 | €0.86859 | €0.86902 | €0.86848 | €0.86869 | €44,633 | €0 |
Jan 27, 2025 | €0.86862 | €0.86924 | €0.86838 | €0.86861 | €32,858 | €0 |
Jan 26, 2025 | €0.86854 | €0.86888 | €0.86849 | €0.86862 | €31,438 | €0 |
Jan 25, 2025 | €0.86855 | €0.86881 | €0.86842 | €0.86854 | €33,279 | €0 |
Jan 24, 2025 | €0.86792 | €0.86915 | €0.86776 | €0.86891 | €80,094 | €0 |
Jan 23, 2025 | €0.86869 | €0.86891 | €0.86831 | €0.86856 | €31,681 | €0 |
Jan 22, 2025 | €0.86855 | €0.86892 | €0.86829 | €0.86869 | €34,946 | €0 |
Jan 21, 2025 | €0.86858 | €0.86911 | €0.86832 | €0.86855 | €37,358 | €0 |
Jan 17, 2025 | €0.86862 | €0.86889 | €0.86808 | €0.86854 | €31,863 | €0 |
Jan 15, 2025 | €0.86865 | €0.86910 | €0.86791 | €0.86858 | €31,307 | €0 |
Jan 14, 2025 | €0.86857 | €0.86919 | €0.86827 | €0.86865 | €33,555 | €0 |
Jan 13, 2025 | €0.86882 | €0.86928 | €0.86839 | €0.86857 | €32,753 | €0 |
Jan 11, 2025 | €0.86870 | €0.86889 | €0.86839 | €0.86866 | €31,772 | €0 |
Jan 10, 2025 | €0.86860 | €0.86979 | €0.86838 | €0.86870 | €33,047 | €0 |
Jan 7, 2025 | €0.86797 | €0.86934 | €0.86772 | €0.86878 | €109,819 | €0 |
Dec 31, 2024 | €0.86862 | €0.86900 | €0.86833 | €0.86853 | €34,595 | €0 |
Dec 30, 2024 | €0.86863 | €0.86919 | €0.86847 | €0.86862 | €35,679 | €0 |
Dec 29, 2024 | €0.86857 | €0.86898 | €0.86849 | €0.86863 | €35,475 | €0 |
Dec 27, 2024 | €0.86874 | €0.86913 | €0.86758 | €0.86796 | €89,107 | €0 |
Dec 26, 2024 | €0.86861 | €0.86906 | €0.86836 | €0.86858 | €31,805 | €0 |
Dec 25, 2024 | €0.86904 | €0.86918 | €0.86846 | €0.86861 | €31,089 | €0 |
Dec 22, 2024 | €0.86890 | €0.86931 | €0.86848 | €0.86865 | €34,566 | €0 |
Dec 21, 2024 | €0.86882 | €0.86908 | €0.86851 | €0.86890 | €33,604 | €0 |
Dec 15, 2024 | €0.86841 | €0.86956 | €0.86829 | €0.86910 | €46,876 | €0 |
Dec 11, 2024 | €0.86874 | €0.86904 | €0.86827 | €0.86840 | €35,677 | €0 |
Dec 6, 2024 | €0.86851 | €0.86882 | €0.86811 | €0.86846 | €36,220 | €0 |
Dec 5, 2024 | €0.86860 | €0.86891 | €0.86793 | €0.86874 | €32,386 | €0 |
Dec 4, 2024 | €0.86875 | €0.86902 | €0.86822 | €0.86860 | €34,518 | €0 |
Nov 29, 2024 | €0.86860 | €0.86911 | €0.86838 | €0.86863 | €31,371 | €0 |
Nov 28, 2024 | €0.86868 | €0.86893 | €0.86839 | €0.86860 | €32,460 | €0 |
Nov 26, 2024 | €0.86892 | €0.86933 | €0.86837 | €0.86898 | €42,225 | €0 |
Nov 25, 2024 | €0.86859 | €0.86908 | €0.86753 | €0.86892 | €81,283 | €0 |
Nov 23, 2024 | €0.86860 | €0.86899 | €0.86837 | €0.86861 | €44,627 | €0 |
Nov 22, 2024 | €0.86755 | €0.86981 | €0.86661 | €0.86962 | €130,030 | €0 |
Nov 19, 2024 | €0.86853 | €0.86881 | €0.86830 | €0.86862 | €41,521 | €0 |
Nov 18, 2024 | €0.86871 | €0.86904 | €0.86836 | €0.86853 | €63,201 | €0 |
Nov 17, 2024 | €0.86848 | €0.86885 | €0.86830 | €0.86871 | €44,217 | €0 |
Nov 16, 2024 | €0.86850 | €0.86885 | €0.86831 | €0.86848 | €40,621 | €0 |
Nov 15, 2024 | €0.86859 | €0.86887 | €0.86840 | €0.86850 | €41,222 | €0 |
Nov 14, 2024 | €0.86886 | €0.86902 | €0.86820 | €0.86859 | €40,264 | €0 |
Nov 13, 2024 | €0.86882 | €0.86984 | €0.86719 | €0.86886 | €41,089 | €0 |
Nov 11, 2024 | €0.86878 | €0.86890 | €0.86808 | €0.86865 | €32,854 | €0 |
Nov 7, 2024 | €0.86845 | €0.86952 | €0.86818 | €0.86922 | €52,018 | €0 |
Nov 3, 2024 | €0.86886 | €0.86941 | €0.86851 | €0.86906 | €33,003 | €0 |
Oct 21, 2024 | €0.86866 | €0.86904 | €0.86846 | €0.86855 | €33,757 | €0 |
Oct 18, 2024 | €0.86862 | €0.86898 | €0.86825 | €0.86856 | €31,801 | €0 |
Oct 1, 2024 | €0.86855 | €0.86917 | €0.86848 | €0.86899 | €34,442 | €0 |
Sep 29, 2024 | €0.86855 | €0.86902 | €0.86838 | €0.86859 | €31,432 | €0 |
Sep 25, 2024 | €0.86878 | €0.86907 | €0.86836 | €0.86846 | €31,510 | €0 |
Sep 23, 2024 | €0.86881 | €0.86941 | €0.86858 | €0.86864 | €32,442 | €0 |
Sep 20, 2024 | €0.86873 | €0.86928 | €0.86839 | €0.86891 | €39,333 | €0 |
Sep 17, 2024 | €0.86859 | €0.86919 | €0.86842 | €0.86849 | €31,489 | €0 |
UXD Stablecoin prisstatistik
Advanced chart
Technical analysis
Om UXD Stablecoin
Copy link to sectionResurser
Copy link to sectionVad är pris på UXD Stablecoin idag?
Copy link to sectionPriset för UXD är för närvarande €0.87. Pris på UXD Stablecoin är -0.32% under de senaste 30 dagarna. Du kan använda live UXD Stablecoin-diagrammet för att spåra UXD/SEK-priset i realtid ovan, eller jämföra UXD Stablecoin-värdet idag med dess tidigare resultat med hjälp av UXD Stablecoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av UXD?
Copy link to sectionDet cirkulerande utbudet är 0.00 UXD, av en total maximal tillgång på 0.00 UXD.
Var kan jag köpa UXD Stablecoin?
Copy link to sectionDu kan köpa UXD Stablecoin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy UXD Stablecoin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i UXD Stablecoin?
Copy link to sectionDet enklaste sättet att investera i UXD Stablecoin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
UXD Stablecoin