V3S Share (VSHARE)
V3S Share (VSHARE)
Pris på V3S Share är €0.000787632677, en förändring på -4.55% under de senaste 7 dagarna. Lär dig mer om V3S Share prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000787632677 |
24h Låg | €0.000787632677 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #7361 |
Cirkulerande utbud | - |
Maxutbud | 21M |
V3S Share marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/VSHARE | €0.07 | - | - | 0 | Nyligen |
2 |
![]() |
USDT/VSHARE | €0.88 | - | - | 2 | Nyligen |
3 |
![]() |
VSHARE/TONIC | €0.004918723776 | - | - | 0 | Nyligen |
4 |
![]() |
WCRO/VSHARE | €0.04 | - | - | 249 | Nyligen |
5 |
![]() |
USDT/VSHARE | €0.88 | - | - | 3 | Nyligen |
6 |
![]() |
VSHARE/MMF | €0.01 | - | - | 491 | Nyligen | Ingen data hittades | Ingen data hittades |
V3S Share prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000787632677 | €0.000787632677 | €0.000787632677 | €0.000787632677 | €0 | €0 |
Apr 15, 2025 | €0.000845336238 | €0.000845336238 | €0.000787632677 | €0.000787632677 | €0 | €0 |
Apr 13, 2025 | €0.000859509758 | €0.000859509758 | €0.000845336238 | €0.000845336238 | €0 | €0 |
Apr 6, 2025 | €0.000866216546 | €0.000866216546 | €0.000820571572 | €0.000820571572 | €0 | €0 |
Apr 5, 2025 | €0.001060162383 | €0.001060162383 | €0.000866216546 | €0.000866216546 | €0 | €0 |
Apr 4, 2025 | €0.001060162383 | €0.001060162383 | €0.001060162383 | €0.001060162383 | €0 | €0 |
Apr 3, 2025 | €0.001060162383 | €0.001060162383 | €0.001060162383 | €0.001060162383 | €0 | €0 |
Apr 2, 2025 | €0.001129037772 | €0.001129037772 | €0.001060162383 | €0.001060162383 | €0 | €0 |
Apr 1, 2025 | €0.001125781768 | €0.001129037772 | €0.001125781768 | €0.001129037772 | €0 | €0 |
Mar 31, 2025 | €0.001134519637 | €0.001134519637 | €0.001125781768 | €0.001125781768 | €0 | €0 |
Mar 29, 2025 | €0.001156420316 | €0.001156420316 | €0.001134519637 | €0.001134519637 | €0 | €0 |
Mar 28, 2025 | €0.001248126242 | €0.001248126242 | €0.001156420316 | €0.001156420316 | €0 | €0 |
Mar 26, 2025 | €0.001180594095 | €0.001268308675 | €0.001164082468 | €0.001164082468 | €0 | €0 |
Mar 25, 2025 | €0.001140904261 | €0.001276520988 | €0.001140904261 | €0.001180594095 | €0 | €0 |
Mar 23, 2025 | €0.000928552911 | €0.000928552911 | €0.000928552911 | €0.000928552911 | €0 | €0 |
Mar 22, 2025 | €0.000923848424 | €0.000928552911 | €0.000901894613 | €0.000928552911 | €0 | €0 |
Mar 20, 2025 | €0.000923848424 | €0.000923848424 | €0.000923848424 | €0.000923848424 | €0 | €0 |
Mar 18, 2025 | €0.001005798754 | €0.001005798754 | €0.000923848424 | €0.000923848424 | €0 | €0 |
Mar 17, 2025 | €0.000938927758 | €0.001005798754 | €0.000938927758 | €0.001005798754 | €0 | €0 |
Mar 16, 2025 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0 | €0 |
Mar 15, 2025 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0 | €0 |
Mar 14, 2025 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0.000938927758 | €0 | €0 |
Mar 13, 2025 | €0.001067898657 | €0.001082171814 | €0.000938927758 | €0.000938927758 | €0 | €0 |
Mar 12, 2025 | €0.001067898657 | €0.001067898657 | €0.001067898657 | €0.001067898657 | €0 | €0 |
Mar 11, 2025 | €0.001066579643 | €0.001067898657 | €0.001002450694 | €0.001067898657 | €0 | €0 |
Mar 9, 2025 | €0.001123741106 | €0.001255186078 | €0.001123741106 | €0.001160544722 | €0 | €0 |
Mar 8, 2025 | €0.001157530565 | €0.001157530565 | €0.001123741106 | €0.001123741106 | €0 | €0 |
Mar 6, 2025 | €0.001116470248 | €0.001309223643 | €0.001116470248 | €0.001309223643 | €0 | €0 |
Mar 4, 2025 | €0.001124752010 | €0.001124752010 | €0.001028491572 | €0.001028491572 | €0 | €0 |
Mar 3, 2025 | €0.001190520979 | €0.001392928705 | €0.001124752010 | €0.001124752010 | €11 | €0 |
Mar 2, 2025 | €0.001233223319 | €0.001347545415 | €0.001190520979 | €0.001190520979 | €391 | €0 |
Mar 1, 2025 | €0.001213388806 | €0.001233223319 | €0.001213388806 | €0.001233223319 | €2 | €0 |
Feb 28, 2025 | €0.001247070029 | €0.001247070029 | €0.001156271546 | €0.001213388806 | €3 | €0 |
Feb 23, 2025 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0 | €0 |
Feb 22, 2025 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0 | €0 |
Feb 20, 2025 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0 | €0 |
Feb 19, 2025 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0.001440467745 | €0 | €0 |
Feb 17, 2025 | €0.001446105849 | €0.001446105849 | €0.001440467745 | €0.001440467745 | €3 | €0 |
Feb 16, 2025 | €0.001611132886 | €0.001611132886 | €0.001446105849 | €0.001446105849 | €19 | €0 |
Feb 15, 2025 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0 | €0 |
Feb 14, 2025 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0 | €0 |
Feb 13, 2025 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0.001611132886 | €0 | €0 |
Feb 11, 2025 | €0.001546134713 | €0.001611132886 | €0.001546134713 | €0.001611132886 | €5 | €0 |
Feb 9, 2025 | €0.001546134713 | €0.001546134713 | €0.001546134713 | €0.001546134713 | €0 | €0 |
Feb 8, 2025 | €0.001546134713 | €0.001546134713 | €0.001546134713 | €0.001546134713 | €0 | €0 |
Feb 7, 2025 | €0.001676333886 | €0.001676333886 | €0.001546134713 | €0.001546134713 | €3 | €0 |
Feb 6, 2025 | €0.001676333886 | €0.001676333886 | €0.001676333886 | €0.001676333886 | €0 | €0 |
Feb 3, 2025 | €0.001748323379 | €0.001818962333 | €0.001410694798 | €0.001818962333 | €20 | €0 |
Feb 1, 2025 | €0.002157771802 | €0.002157771802 | €0.002103901149 | €0.002103901149 | €1 | €0 |
Jan 30, 2025 | €0.002157771802 | €0.002157771802 | €0.002157771802 | €0.002157771802 | €0 | €0 |
Jan 29, 2025 | €0.002157771802 | €0.002157771802 | €0.002157771802 | €0.002157771802 | €0 | €0 |
Jan 28, 2025 | €0.002068040620 | €0.002157771802 | €0.002068040620 | €0.002157771802 | €4 | €0 |
Jan 25, 2025 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0 | €0 |
Jan 24, 2025 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0 | €0 |
Jan 23, 2025 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0.002379284915 | €0 | €0 |
Jan 22, 2025 | €0.002147402861 | €0.002379284915 | €0.002147402861 | €0.002379284915 | €45 | €0 |
Jan 21, 2025 | €0.002147402861 | €0.002147402861 | €0.002147402861 | €0.002147402861 | €0 | €0 |
Jan 20, 2025 | €0.002232375035 | €0.002232375035 | €0.002147402861 | €0.002147402861 | €86 | €0 |
Jan 19, 2025 | €0.002203372199 | €0.002420774774 | €0.002203372199 | €0.002232375035 | €12 | €0 |
Jan 18, 2025 | €0.002417031707 | €0.002417031707 | €0.002203372199 | €0.002203372199 | €4 | €0 |
Jan 16, 2025 | €0.002417031707 | €0.002417031707 | €0.002417031707 | €0.002417031707 | €0 | €0 |
Jan 15, 2025 | €0.002198319326 | €0.002417031707 | €0.002198319326 | €0.002417031707 | €4 | €0 |
Jan 14, 2025 | €0.002198319326 | €0.002198319326 | €0.002198319326 | €0.002198319326 | €0 | €0 |
Jan 13, 2025 | €0.002418599192 | €0.002418599192 | €0.002198319326 | €0.002198319326 | €4 | €0 |
Jan 10, 2025 | €0.002418599192 | €0.002418599192 | €0.002418599192 | €0.002418599192 | €0 | €0 |
Jan 9, 2025 | €0.002364628013 | €0.002418599192 | €0.002364628013 | €0.002418599192 | €1 | €0 |
Jan 8, 2025 | €0.002565061728 | €0.002565061728 | €0.002364628013 | €0.002364628013 | €4 | €0 |
Jan 7, 2025 | €0.002683073086 | €0.002683073086 | €0.002565061728 | €0.002565061728 | €0 | €0 |
Jan 6, 2025 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0 | €0 |
Jan 5, 2025 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0 | €0 |
Jan 4, 2025 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0.002683073086 | €0 | €0 |
Jan 3, 2025 | €0.002573811117 | €0.002683073086 | €0.002573811117 | €0.002683073086 | €7 | €0 |
Dec 31, 2024 | €0.002353766055 | €0.002385834442 | €0.002353766055 | €0.002385834442 | €14 | €0 |
Dec 29, 2024 | €0.002501849160 | €0.002501849160 | €0.002470545752 | €0.002470545752 | €3 | €0 |
Dec 28, 2024 | €0.002536329391 | €0.002536329391 | €0.002501849160 | €0.002501849160 | €3 | €0 |
Dec 27, 2024 | €0.002536329391 | €0.002536329391 | €0.002536329391 | €0.002536329391 | €0 | €0 |
Dec 23, 2024 | €0.002655199438 | €0.002655199438 | €0.002655199438 | €0.002655199438 | €0 | €0 |
Dec 22, 2024 | €0.002747594410 | €0.002747594410 | €0.002655199438 | €0.002655199438 | €10 | €0 |
Dec 19, 2024 | €0.002985252051 | €0.002985252051 | €0.002729417925 | €0.002729417925 | €5 | €0 |
Dec 18, 2024 | €0.003256348528 | €0.003256348528 | €0.002985252051 | €0.002985252051 | €6 | €0 |
Dec 14, 2024 | €0.003120794134 | €0.003120794134 | €0.002977899426 | €0.002977899426 | €10 | €0 |
Dec 12, 2024 | €0.003264700264 | €0.003495900436 | €0.003120794134 | €0.003120794134 | €523 | €0 |
Dec 11, 2024 | €0.003028157742 | €0.003264700264 | €0.003028157742 | €0.003264700264 | €5 | €0 |
Dec 8, 2024 | €0.003672464442 | €0.003672464442 | €0.003580499372 | €0.003580499372 | €0 | €0 |
Dec 5, 2024 | €0.004169343051 | €0.004169343051 | €0.003673284288 | €0.003673284288 | €285 | €0 |
Dec 4, 2024 | €0.003731507432 | €0.004169343051 | €0.003731507432 | €0.004169343051 | €8 | €0 |
Dec 3, 2024 | €0.003546959844 | €0.003934202182 | €0.003546959844 | €0.003731507432 | €184 | €0 |
Dec 2, 2024 | €0.003873899306 | €0.003873899306 | €0.003460855620 | €0.003546959844 | €498 | €0 |
Nov 30, 2024 | €0.003978189166 | €0.003978189166 | €0.003830928444 | €0.003849997491 | €65 | €0 |
Nov 29, 2024 | €0.003728797283 | €0.003978189166 | €0.003717779267 | €0.003978189166 | €25 | €0 |
Nov 28, 2024 | €0.003917052334 | €0.003917052334 | €0.003728797283 | €0.003728797283 | €180 | €0 |
Nov 27, 2024 | €0.003685749772 | €0.003917052334 | €0.003679480645 | €0.003917052334 | €13 | €0 |
Nov 26, 2024 | €0.004041731079 | €0.004041731079 | €0.003651064514 | €0.003685749772 | €26 | €0 |
Nov 24, 2024 | €0.004632679656 | €0.004632679656 | €0.004032449970 | €0.004038870173 | €457 | €0 |
Nov 23, 2024 | €0.004516992747 | €0.004725677756 | €0.004506588520 | €0.004632679656 | €713 | €0 |
Nov 22, 2024 | €0.004225760348 | €0.004751844622 | €0.004173724110 | €0.004516992747 | €457 | €0 |
Nov 21, 2024 | €0.004009737729 | €0.004225760348 | €0.003925461924 | €0.004225760348 | €94 | €0 |
Nov 20, 2024 | €0.003886000633 | €0.004249788343 | €0.003886000633 | €0.004009737729 | €324 | €0 |
Nov 19, 2024 | €0.004024637893 | €0.004024637893 | €0.003886000633 | €0.003886000633 | €46 | €0 |
Nov 17, 2024 | €0.003711194057 | €0.003711194057 | €0.003584815524 | €0.003675997298 | €88 | €0 |
V3S Share prisstatistik
Advanced chart
Technical analysis
Om V3S Share
Copy link to sectionResurser
Copy link to sectionVad är pris på V3S Share idag?
Copy link to sectionPriset för VSHARE är för närvarande €0.000787632677. Pris på V3S Share är -21.69% under de senaste 30 dagarna. Du kan använda live V3S Share-diagrammet för att spåra VSHARE/SEK-priset i realtid ovan, eller jämföra V3S Share-värdet idag med dess tidigare resultat med hjälp av V3S Share prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av VSHARE?
Copy link to sectionDet cirkulerande utbudet är 0.00 VSHARE, av en total maximal tillgång på 21,000,000.00 VSHARE.
Var kan jag köpa V3S Share?
Copy link to sectionDu kan köpa V3S Share på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy V3S Share förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i V3S Share?
Copy link to sectionDet enklaste sättet att investera i V3S Share är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
V3S Share