Vabble (VAB)
Vabble (VAB)
Pris på Vabble är €0.00, en förändring på -0.03% under de senaste 7 dagarna. Lär dig mer om Vabble prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.001323090233 |
24h Låg | €0.001323090233 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 833M |
Maxutbud | 1.46B |
Vabble marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAB/USDT | €0.001323083740 | - | - | 207 | Nyligen |
2 |
![]() |
WETH/VAB | €3,293.87 | - | - | 0 | Nyligen |
3 |
![]() |
VAB/USDT | €0.000172258316 | - | - | 0 | Nyligen |
4 |
![]() |
USDC/VAB | €0.88 | - | - | 1,032 | Nyligen |
5 |
![]() |
WETH/VAB | €1,457.58 | - | - | 33 | Nyligen |
6 |
![]() |
VAB/USDT | €0.000840714768 | €448.34 | €601.88 | 1,687 | Nyligen |
7 |
![]() |
VAB/USDT | €0.003377637124 | - | - | 0 | Nyligen |
8 |
![]() |
WMATIC/VAB | €0.72 | - | - | 376 | Nyligen |
9 |
![]() |
ETH/VAB | €2,066.22 | - | - | 800 | Nyligen |
10 |
![]() |
WMATIC/VAB | €0.64 | - | - | 44 | Nyligen | Ingen data hittades | Ingen data hittades |
Vabble prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 20, 2024 | €0.001323090233 | €0.001323090233 | €0.001323090233 | €0.001323090233 | €0 | €1,102,134 |
Dec 19, 2024 | €0.001323090233 | €0.001323090233 | €0.001323090233 | €0.001323090233 | €0 | €1,102,134 |
Dec 17, 2024 | €0.001323090233 | €0.001323090233 | €0.001323090233 | €0.001323090233 | €0 | €1,102,134 |
Dec 14, 2024 | €0.001323090233 | €0.001323090233 | €0.001323090233 | €0.001323090233 | €0 | €1,102,134 |
Dec 13, 2024 | €0.001323090233 | €0.001323090233 | €0.001323090233 | €0.001323090233 | €0 | €1,102,134 |
Dec 12, 2024 | €0.001323962458 | €0.001324290882 | €0.001322513196 | €0.001323090233 | €0 | €1,102,134 |
Dec 10, 2024 | €7.15 | €0.000409207101 | €4.72 | €4.72 | €169 | €39,283 |
Dec 9, 2024 | €5.23 | €7.21 | €4.84 | €7.15 | €256 | €59,549 |
Dec 1, 2024 | €5.07 | €0.000239371323 | €5.07 | €5.41 | €2,046 | €45,066 |
Nov 30, 2024 | €5.93 | €5.96 | €4.59 | €5.07 | €1,087 | €42,195 |
Nov 29, 2024 | €4.71 | €8.49 | €4.69 | €5.93 | €2,514 | €49,431 |
Nov 28, 2024 | €6.06 | €8.55 | €4.69 | €4.71 | €785 | €39,267 |
Nov 27, 2024 | €4.38 | €6.14 | €4.33 | €6.06 | €946 | €50,468 |
Nov 24, 2024 | €4.67 | €4.80 | €3.77 | €3.86 | €1,949 | €32,161 |
Nov 23, 2024 | €5.12 | €5.44 | €4.49 | €4.67 | €6,457 | €38,894 |
Nov 21, 2024 | €0.002319442592 | €0.002841537213 | €0.002318542654 | €0.002840802120 | €25,985 | €2,366,388 |
Nov 20, 2024 | €0.002151140710 | €0.002364080556 | €0.001987692718 | €0.002319442592 | €28,282 | €1,932,096 |
Nov 19, 2024 | €0.002244770336 | €0.002244925607 | €0.002149791224 | €0.002151140710 | €10,412 | €1,791,900 |
Nov 18, 2024 | €0.002228177289 | €0.002262102888 | €0.002216674952 | €0.002244770336 | €5,369 | €1,869,894 |
Nov 17, 2024 | €0.002707775718 | €0.002707775718 | €0.001966549888 | €0.002228177289 | €92,673 | €1,856,072 |
Nov 15, 2024 | €0.004729922491 | €0.004730182910 | €0.001361475520 | €0.002781037631 | €345,741 | €2,316,604 |
Nov 14, 2024 | €0.004975218477 | €0.005058849822 | €0.004729698734 | €0.004729922491 | €13,658 | €3,940,025 |
Nov 10, 2024 | €0.005085067194 | €0.005189248606 | €0.004775812285 | €0.004819832122 | €12,291 | €4,014,920 |
Nov 4, 2024 | €0.003317370623 | €0.003348780498 | €0.003262220519 | €0.003263853363 | €3,237 | €2,718,790 |
Nov 3, 2024 | €0.003349724304 | €0.003349724304 | €0.003266241936 | €0.003317370623 | €1,983 | €2,763,370 |
Oct 31, 2024 | €0.003434796403 | €0.003447238417 | €0.003309537426 | €0.003314078180 | €2,724 | €2,760,627 |
Oct 28, 2024 | €0.003377586630 | €0.003433281592 | €0.003377586630 | €0.003421820080 | €1,494 | €2,850,376 |
Oct 26, 2024 | €0.003710391901 | €0.003710391901 | €0.003272288952 | €0.003433377284 | €20,791 | €2,860,003 |
Oct 23, 2024 | €0.003288009636 | €0.003288009636 | €0.003191819852 | €0.003249029240 | €3,124 | €2,999,845 |
Oct 22, 2024 | €0.003465251920 | €0.003465251920 | €0.003234223986 | €0.003288009636 | €5,327 | €3,035,835 |
Oct 20, 2024 | €0.003359193533 | €0.003528639805 | €0.003359193533 | €0.003528639805 | €1,903 | €3,258,010 |
Oct 18, 2024 | €0.003054080117 | €0.003233311773 | €0.003054080117 | €0.003233311773 | €6,543 | €2,985,333 |
Oct 17, 2024 | €0.003216422503 | €0.003293872402 | €0.003031045682 | €0.003054080117 | €2,988 | €2,819,847 |
Oct 15, 2024 | €0.003036150914 | €0.003036150914 | €0.002954651985 | €0.002954651985 | €477 | €2,728,045 |
Oct 8, 2024 | €0.002558741549 | €0.002558741549 | €0.002478148262 | €0.002478148262 | €1,185 | €2,288,086 |
Oct 6, 2024 | €0.002415233474 | €0.002491837413 | €0.002415233474 | €0.002491837413 | €2,337 | €2,300,726 |
Oct 1, 2024 | €0.002615292436 | €0.002623683993 | €0.002453238337 | €0.002483266914 | €8,972 | €2,292,812 |
Sep 29, 2024 | €0.002723420844 | €0.002723420844 | €0.002692768184 | €0.002692768184 | €130 | €2,486,246 |
Sep 25, 2024 | €0.002713291815 | €0.002713291815 | €0.002618187554 | €0.002618187554 | €1,270 | €2,417,385 |
Sep 23, 2024 | €0.002637594644 | €0.002740823151 | €0.002637594644 | €0.002740823151 | €2,253 | €2,530,615 |
Sep 22, 2024 | €0.002662877912 | €0.002662877912 | €0.002637594644 | €0.002637594644 | €218 | €2,435,304 |
Sep 18, 2024 | €0.002590785943 | €0.002590785943 | €0.002479083750 | €0.002479083750 | €2,256 | €2,288,950 |
Jul 17, 2024 | €0.002572230586 | €0.002639750186 | €0.002534288571 | €0.002587390951 | €7,881 | €2,388,951 |
Jul 10, 2024 | €0.004395301890 | €0.004457373233 | €0.004395301890 | €0.004413988054 | €1,117 | €4,075,457 |
Jul 9, 2024 | €0.002314510452 | €0.004748615027 | €0.002314510452 | €0.004395301890 | €61,946 | €4,058,204 |
Jul 8, 2024 | €0.002325418629 | €0.002380209397 | €0.002313162101 | €0.002314510452 | €1,379 | €2,136,999 |
Jun 28, 2024 | €0.003240736173 | €0.003297124390 | €0.003237713103 | €0.003261669072 | €2,571 | €3,011,515 |
Jun 24, 2024 | €0.002895397561 | €0.002973421014 | €0.002771307465 | €0.002973421014 | €4,875 | €2,745,374 |
May 30, 2024 | €0.004991696529 | €0.005030536834 | €0.004944471570 | €0.005018578899 | €6,806 | €4,633,678 |
May 18, 2024 | €0.004430568475 | €0.004563029373 | €0.004405715302 | €0.004553856379 | €11,754 | €4,204,598 |
May 6, 2024 | €0.004972254058 | €0.005191125518 | €0.004808016731 | €0.004808442576 | €38,323 | €4,439,659 |
May 4, 2024 | €0.004666448143 | €0.004791121322 | €0.004605177218 | €0.004749557743 | €9,700 | €4,385,290 |
May 1, 2024 | €0.004457477624 | €0.004476729589 | €0.004165615274 | €0.004234704782 | €16,309 | €3,909,924 |
Apr 26, 2024 | €0.004786366748 | €0.005026044421 | €0.004784727075 | €0.004956549828 | €19,798 | €4,576,407 |
Apr 25, 2024 | €0.004921720167 | €0.005253230751 | €0.004743447344 | €0.004786366748 | €57,252 | €4,419,276 |
Apr 9, 2024 | €0.003385365344 | €0.003394357239 | €0.002956613501 | €0.003040485586 | €29,271 | €2,807,295 |
Apr 7, 2024 | €0.003063616066 | €0.003241896873 | €0.003063608244 | €0.003173636850 | €9,999 | €2,930,234 |
Apr 6, 2024 | €0.003067318153 | €0.003106915436 | €0.002998213103 | €0.003063616066 | €5,561 | €2,828,652 |
Mar 23, 2024 | €0.002579163883 | €0.002653640462 | €0.002578915508 | €0.002643824731 | €1,905 | €2,441,056 |
Mar 11, 2024 | €0.003299148079 | €0.003300898917 | €0.003040953494 | €0.003125679032 | €37,907 | €2,885,955 |
Mar 9, 2024 | €0.003252501673 | €0.003321841168 | €0.003089311242 | €0.003089404165 | €43,370 | €2,852,462 |
Mar 8, 2024 | €0.003634018325 | €0.003639912838 | €0.003252074457 | €0.003252501673 | €31,977 | €3,003,051 |
Mar 6, 2024 | €0.003715108574 | €0.003977589230 | €0.003682897078 | €0.003898840217 | €30,393 | €3,599,818 |
Feb 23, 2024 | €0.002970256497 | €0.002970447975 | €0.002666725385 | €0.002705451276 | €18,252 | €2,497,956 |
Feb 16, 2024 | €0.003520957068 | €0.003667542975 | €0.003491291519 | €0.003543346731 | €12,789 | €3,271,589 |
Feb 15, 2024 | €0.003860839680 | €0.003916301113 | €0.003338276506 | €0.003520957068 | €45,739 | €3,250,917 |
Feb 6, 2024 | €0.003568840690 | €0.004342253697 | €0.003500308480 | €0.004168129471 | €70,948 | €3,848,454 |
Feb 4, 2024 | €0.003997757917 | €0.004002470704 | €0.003690747437 | €0.003693370086 | €37,619 | €3,410,107 |
Jan 29, 2024 | €0.003761774962 | €0.004077719719 | €0.003761512111 | €0.004031853241 | €19,455 | €3,722,630 |
Jan 12, 2024 | €0.005066748876 | €0.005565522543 | €0.004592497373 | €0.004666500847 | €95,985 | €4,308,603 |
Dec 29, 2023 | €0.008807342661 | €0.009672983140 | €0.006647936192 | €0.007296257215 | €450,758 | €6,736,670 |
Dec 28, 2023 | €0.004631648877 | €0.01139 | €0.004631648877 | €0.008806442369 | €1,100,268 | €8,131,031 |
Dec 8, 2023 | €0.000947274670 | €0.000953753676 | €0.000876889518 | €0.000940007658 | €7,272 | €904,480 |
Dec 7, 2023 | €0.000915932683 | €0.000955786618 | €0.000897931060 | €0.000947249307 | €6,239 | €902,639 |
Dec 6, 2023 | €0.000945902416 | €0.000955451230 | €0.000899475185 | €0.000916033923 | €16,189 | €872,893 |
Nov 30, 2023 | €0.000814896339 | €0.000899156998 | €0.000814858235 | €0.000838296782 | €6,154 | €798,817 |
Nov 26, 2023 | €0.000872436270 | €0.000872436270 | €0.000777493030 | €0.000800591279 | €4,534 | €760,886 |
Nov 10, 2023 | €0.000855478408 | €0.000860397418 | €0.000808684105 | €0.000818853403 | €6,176 | €778,242 |
Nov 9, 2023 | €0.000768967030 | €0.000886073832 | €0.000768962724 | €0.000855944499 | €5,972 | €813,494 |
Nov 4, 2023 | €0.000788804521 | €0.000837222632 | €0.000786027101 | €0.000811707390 | €9,170 | €771,451 |
Nov 2, 2023 | €0.000739847554 | €0.000760159497 | €0.000734617234 | €0.000742275046 | €9,904 | €705,462 |
Oct 24, 2023 | €0.000753645634 | €0.000768071710 | €0.000727654720 | €0.000738091006 | €3,428 | €700,453 |
Oct 5, 2023 | €0.000763672297 | €0.000766689560 | €0.000728287361 | €0.000744864557 | €2,237 | €642,100 |
Oct 2, 2023 | €0.000776246696 | €0.000779990127 | €0.000769250689 | €0.000774098393 | €1,881 | €667,301 |
Sep 22, 2023 | €0.000807271964 | €0.000807631321 | €0.000805679614 | €0.000806071525 | €45 | €693,575 |
Sep 9, 2023 | €0.000828386714 | €0.000848185827 | €0.000826066298 | €0.000847837256 | €699 | €729,511 |
Sep 8, 2023 | €0.000825980087 | €0.000864018010 | €0.000825980087 | €0.000828412501 | €2,120 | €712,798 |
Sep 3, 2023 | €0.000837273520 | €0.000874248825 | €0.000824097946 | €0.000874124883 | €2,153 | €752,130 |
Sep 2, 2023 | €0.000848702180 | €0.000936627094 | €0.000804973173 | €0.000837140573 | €16,659 | €720,308 |
Sep 1, 2023 | €0.000857120606 | €0.000860828305 | €0.000835480622 | €0.000848693804 | €411 | €730,248 |
Aug 31, 2023 | €0.000799087914 | €0.000863668892 | €0.000795443517 | €0.000857001660 | €14,640 | €731,394 |
Aug 30, 2023 | €0.000854535168 | €0.000855433066 | €0.000797370755 | €0.000799216334 | €2,859 | €682,078 |
Aug 29, 2023 | €0.000863372243 | €0.000894607870 | €0.000844357655 | €0.000854568815 | €10,113 | €729,317 |
Aug 28, 2023 | €0.000844450508 | €0.000867018532 | €0.000840228261 | €0.000863603272 | €429 | €737,028 |
Aug 27, 2023 | €0.000840185655 | €0.000857873090 | €0.000839080175 | €0.000844439056 | €1,870 | €720,672 |
Aug 26, 2023 | €0.000839762562 | €0.000875493076 | €0.000837350736 | €0.000840185695 | €1,383 | €717,042 |
Aug 25, 2023 | €0.000856889463 | €0.000864246546 | €0.000839762564 | €0.000839762564 | €1,146 | €716,681 |
Aug 24, 2023 | €0.000856018083 | €0.000859378012 | €0.000846194842 | €0.000857034044 | €1,510 | €731,421 |
Aug 23, 2023 | €0.000851872316 | €0.000864269033 | €0.000818682187 | €0.000855917854 | €3,967 | €730,469 |
Aug 22, 2023 | €0.000858228501 | €0.000869163013 | €0.000846034600 | €0.000851824454 | €1,362 | €726,975 |
Vabble prisstatistik
Advanced chart
Technical analysis
Om Vabble
Copy link to sectionResurser
Copy link to sectionVad är pris på Vabble idag?
Copy link to sectionPriset för VAB är för närvarande €0.00. Pris på Vabble är -41.11% under de senaste 30 dagarna. Du kan använda live Vabble-diagrammet för att spåra VAB/SEK-priset i realtid ovan, eller jämföra Vabble-värdet idag med dess tidigare resultat med hjälp av Vabble prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av VAB?
Copy link to sectionDet cirkulerande utbudet är 833,000,000.00 VAB, av en total maximal tillgång på 1,456,250,000.00 VAB.
Var kan jag köpa Vabble?
Copy link to sectionDu kan köpa Vabble på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Vabble förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Vabble?
Copy link to sectionDet enklaste sättet att investera i Vabble är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Vabble