Vader Protocol (VADER)
Vader Protocol (VADER)
Pris på Vader Protocol är €0.008424412592, en förändring på +29.05% under de senaste 7 dagarna. Lär dig mer om Vader Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.001291634434 |
---|---|
24h Hög | €0.008786000000 |
24h Låg | €0.007141997336 |
Marknadsvärde | - |
Handelsvolym (24h) | €146.69K |
Marknadsdominans | - |
Marknadsrankning | #3767 |
Cirkulerande utbud | - |
Maxutbud | 25B |
Vader Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VADER/USDT | €0.008414633352 | €95.89 | €314.90 | 166,625 | Nyligen |
2 |
![]() |
VADER/ETH | €2.76 | - | - | 0 | Nyligen |
3 |
![]() |
VADER/USDT | €1.85 | €96.34 | €7.28 | 2,070 | Nyligen |
4 |
![]() |
VADER/ETH | €1.70 | - | - | 5,834 | Nyligen |
5 |
![]() |
VADER/USDT | €1.76 | - | - | 2,241 | Nyligen |
6 |
![]() |
VADER/ETH | €1.69 | - | - | 5,385 | Nyligen |
7 |
![]() |
VADER/USDT | €1.67 | - | - | 1,864 | Nyligen | Ingen data hittades | Ingen data hittades |
Vader Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.007274648815 | €0.009311433343 | €0.007054017752 | €0.008432955187 | €148,494 | €0 |
Apr 16, 2025 | €0.007694892233 | €0.007828214607 | €0.006650010601 | €0.006870122142 | €68,423 | €0 |
Apr 15, 2025 | €0.008467727707 | €0.008805314040 | €0.007616665135 | €0.007694892233 | €32,583 | €0 |
Apr 14, 2025 | €0.008053825245 | €0.009409188592 | €0.008016064947 | €0.008476511657 | €89,908 | €0 |
Apr 13, 2025 | €0.009082760017 | €0.009528619851 | €0.007762566125 | €0.008027476853 | €76,976 | €0 |
Apr 6, 2025 | €0.006472586843 | €0.006578066694 | €0.004556284812 | €0.004740602556 | €35,568 | €0 |
Apr 5, 2025 | €0.005893361257 | €0.006590346134 | €0.005831121302 | €0.006472533246 | €9,852 | €0 |
Apr 4, 2025 | €0.005647221423 | €0.006209595885 | €0.005532105128 | €0.005893361257 | €28,085 | €0 |
Apr 3, 2025 | €0.005191402317 | €0.006176106777 | €0.005144961355 | €0.005647221423 | €15,502 | €0 |
Apr 2, 2025 | €0.005491193415 | €0.006309630754 | €0.005110183547 | €0.005191402317 | €83,488 | €0 |
Apr 1, 2025 | €0.005437335513 | €0.005704467975 | €0.005331344997 | €0.005491193415 | €21,530 | €0 |
Mar 31, 2025 | €0.005709928906 | €0.005721889185 | €0.005428465327 | €0.005437335513 | €16,409 | €0 |
Mar 30, 2025 | €0.005770306311 | €0.006167191513 | €0.005621354952 | €0.005709928906 | €15,515 | €0 |
Mar 29, 2025 | €0.006515981947 | €0.006518291538 | €0.005532847027 | €0.005770429600 | €17,503 | €0 |
Mar 27, 2025 | €0.007187009843 | €0.007375620679 | €0.006914900626 | €0.007036200765 | €13,119 | €0 |
Mar 26, 2025 | €0.007927184172 | €0.008025271793 | €0.007160762723 | €0.007187009843 | €28,980 | €0 |
Mar 25, 2025 | €0.007680033404 | €0.008254863059 | €0.007398582495 | €0.007927184172 | €22,822 | €0 |
Mar 24, 2025 | €0.007196546720 | €0.008429444687 | €0.007036921796 | €0.007680033404 | €43,911 | €0 |
Mar 21, 2025 | €0.006946897498 | €0.007259104796 | €0.006585567259 | €0.007210610224 | €14,171 | €0 |
Mar 18, 2025 | €0.007751492502 | €0.007758830800 | €0.006130618923 | €0.006570644864 | €18,592 | €0 |
Mar 14, 2025 | €0.006191331913 | €0.007038766923 | €0.005481935686 | €0.006916643812 | €43,450 | €0 |
Mar 13, 2025 | €0.005964523116 | €0.006991674589 | €0.005595174295 | €0.006191331913 | €26,722 | €0 |
Mar 12, 2025 | €0.005287802030 | €0.006570786324 | €0.005216742764 | €0.005964523116 | €80,915 | €0 |
Mar 11, 2025 | €0.005271938944 | €0.006544132789 | €0.004872388141 | €0.005287802030 | €57,990 | €0 |
Mar 9, 2025 | €0.007966727570 | €0.008566790969 | €0.006579779021 | €0.006728085040 | €65,448 | €0 |
Mar 8, 2025 | €0.009599571625 | €0.01038 | €0.007771794640 | €0.008019429186 | €105,511 | €0 |
Mar 7, 2025 | €0.01104 | €0.01118 | €0.009396951229 | €0.009599571625 | €130,139 | €0 |
Mar 5, 2025 | €0.01152 | €0.01359 | €0.01120 | €0.01282 | €41,364 | €0 |
Mar 4, 2025 | €0.01159 | €0.01249 | €0.01025 | €0.01152 | €134,881 | €0 |
Mar 3, 2025 | €0.01490 | €0.01490 | €0.01155 | €0.01159 | €138,117 | €0 |
Mar 2, 2025 | €0.01199 | €0.01582 | €0.01191 | €0.01490 | €197,552 | €0 |
Feb 27, 2025 | €0.01450 | €0.01467 | €0.01186 | €0.01310 | €241,284 | €0 |
Feb 26, 2025 | €0.01402 | €0.01582 | €0.01279 | €0.01450 | €170,788 | €0 |
Feb 25, 2025 | €0.01332 | €0.01550 | €0.01159 | €0.01402 | €270,559 | €0 |
Feb 24, 2025 | €0.01536 | €0.01614 | €0.01320 | €0.01376 | €162,589 | €0 |
Feb 22, 2025 | €0.01449 | €0.01900 | €0.01383 | €0.01599 | €101,193 | €0 |
Feb 21, 2025 | €0.01458 | €0.01870 | €0.01364 | €0.01449 | €168,882 | €0 |
Feb 20, 2025 | €0.01446 | €0.01587 | €0.01208 | €0.01458 | €143,781 | €0 |
Feb 19, 2025 | €0.01703 | €0.01704 | €0.01332 | €0.01446 | €114,290 | €0 |
Feb 18, 2025 | €0.01995 | €0.02017 | €0.01270 | €0.01703 | €291,567 | €0 |
Feb 17, 2025 | €0.02391 | €0.02503 | €0.01745 | €0.01995 | €316,378 | €0 |
Feb 15, 2025 | €0.02758 | €0.02808 | €0.02364 | €0.02555 | €114,921 | €0 |
Feb 14, 2025 | €0.02585 | €0.03336 | €0.02497 | €0.02758 | €311,747 | €0 |
Feb 11, 2025 | €0.03006 | €0.03687 | €0.02730 | €0.02781 | €218,628 | €0 |
Feb 7, 2025 | €0.02270 | €0.03009 | €0.02065 | €0.02242 | €139,080 | €0 |
Feb 6, 2025 | €0.02455 | €0.03019 | €0.01875 | €0.02270 | €170,264 | €0 |
Feb 4, 2025 | €0.02921 | €0.03700 | €0.02105 | €0.03111 | €343,927 | €0 |
Feb 3, 2025 | €0.01366 | €0.03164 | €0.01194 | €0.02921 | €268,374 | €0 |
Feb 2, 2025 | €0.01848 | €0.02169 | €0.01249 | €0.01375 | €110,411 | €0 |
Feb 1, 2025 | €0.02954 | €0.02955 | €0.01114 | €0.01848 | €124,592 | €0 |
Jan 31, 2025 | €0.03200 | €0.03522 | €0.02940 | €0.02954 | €84,487 | €0 |
Jan 30, 2025 | €0.03358 | €0.04322 | €0.02811 | €0.03200 | €130,680 | €0 |
Jan 29, 2025 | €0.03323 | €0.03857 | €0.03074 | €0.03357 | €80,401 | €0 |
Jan 27, 2025 | €0.05370 | €0.06183 | €0.03521 | €0.04212 | €136,399 | €0 |
Jan 26, 2025 | €0.05029 | €0.06281 | €0.04969 | €0.05402 | €76,303 | €0 |
Jan 25, 2025 | €0.05266 | €0.05368 | €0.04835 | €0.05051 | €57,728 | €0 |
Jan 23, 2025 | €0.06363 | €0.06794 | €0.05576 | €0.05576 | €116,573 | €0 |
Jan 22, 2025 | €0.07465 | €0.08549 | €0.06310 | €0.06363 | €139,948 | €0 |
Jan 21, 2025 | €0.06068 | €0.08734 | €0.06025 | €0.07465 | €216,402 | €0 |
Jan 20, 2025 | €0.05589 | €0.07066 | €0.05240 | €0.06068 | €170,619 | €0 |
Jan 19, 2025 | €0.06905 | €0.07376 | €0.05091 | €0.05589 | €200,676 | €0 |
Jan 17, 2025 | €0.08008 | €0.09181 | €0.07030 | €0.08132 | €266,512 | €0 |
Jan 16, 2025 | €0.10125 | €0.10766 | €0.07993 | €0.08114 | €374,984 | €0 |
Jan 10, 2025 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €0 |
Jan 9, 2025 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €0 |
Jan 8, 2025 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €0 |
Jan 7, 2025 | €5.38 | €5.39 | €5.36 | €5.38 | €0 | €0 |
Jan 5, 2025 | €5.35 | €5.37 | €5.29 | €5.33 | €0 | €0 |
Jan 4, 2025 | €5.30 | €5.36 | €5.27 | €5.35 | €0 | €0 |
Jan 3, 2025 | €5.17 | €5.32 | €5.14 | €5.30 | €0 | €0 |
Jan 2, 2025 | €5.08 | €5.20 | €5.07 | €5.17 | €0 | €0 |
Jan 1, 2025 | €5.06 | €5.09 | €5.04 | €5.08 | €0 | €0 |
Dec 31, 2024 | €5.08 | €5.16 | €5.04 | €5.06 | €0 | €0 |
Dec 30, 2024 | €5.07 | €5.14 | €5.03 | €5.08 | €0 | €0 |
Dec 29, 2024 | €5.12 | €5.12 | €5.05 | €5.07 | €0 | €0 |
Dec 28, 2024 | €5.05 | €5.13 | €5.04 | €5.12 | €0 | €0 |
Dec 27, 2024 | €5.06 | €5.15 | €5.03 | €5.05 | €0 | €0 |
Dec 26, 2024 | €5.20 | €5.22 | €5.03 | €5.06 | €0 | €0 |
Dec 25, 2024 | €5.20 | €5.25 | €5.15 | €5.20 | €0 | €0 |
Dec 24, 2024 | €5.13 | €5.24 | €5.08 | €5.20 | €0 | €0 |
Dec 23, 2024 | €5.01 | €5.17 | €4.95 | €5.13 | €0 | €0 |
Dec 22, 2024 | €5.06 | €5.12 | €4.96 | €5.01 | €0 | €0 |
Dec 21, 2024 | €5.18 | €5.26 | €5.03 | €5.06 | €0 | €0 |
Dec 20, 2024 | €5.14 | €5.21 | €4.85 | €5.18 | €0 | €0 |
Dec 18, 2024 | €5.56 | €5.57 | €5.31 | €5.32 | €0 | €0 |
Dec 16, 2024 | €5.61 | €5.75 | €5.55 | €5.65 | €0 | €0 |
Dec 15, 2024 | €5.54 | €5.58 | €5.51 | €5.56 | €0 | €0 |
Dec 14, 2024 | €5.58 | €5.61 | €5.50 | €5.54 | €0 | €0 |
Dec 13, 2024 | €5.55 | €5.63 | €5.53 | €5.57 | €0 | €0 |
Dec 12, 2024 | €5.51 | €5.65 | €5.48 | €5.55 | €0 | €0 |
Dec 11, 2024 | €5.33 | €5.52 | €5.27 | €5.52 | €0 | €0 |
Dec 10, 2024 | €5.41 | €5.46 | €5.23 | €5.33 | €0 | €0 |
Dec 9, 2024 | €5.66 | €5.67 | €5.22 | €5.41 | €0 | €0 |
Dec 8, 2024 | €5.67 | €5.67 | €5.60 | €5.67 | €0 | €0 |
Dec 6, 2024 | €5.47 | €5.74 | €5.47 | €5.69 | €0 | €0 |
Dec 5, 2024 | €5.52 | €5.62 | €5.41 | €5.49 | €0 | €0 |
Dec 4, 2024 | €5.32 | €5.57 | €5.32 | €5.52 | €0 | €0 |
Dec 3, 2024 | €5.34 | €5.36 | €5.22 | €5.33 | €0 | €0 |
Dec 2, 2024 | €5.40 | €5.45 | €5.27 | €5.32 | €0 | €0 |
Dec 1, 2024 | €5.40 | €5.43 | €5.36 | €5.41 | €0 | €0 |
Vader Protocol prisstatistik
Advanced chart
Technical analysis
Om Vader Protocol
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x2602278ee1882889b946eb11dc0e8100756509833, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2602278EE1882889B946eb11DC0E810075650983, https://etherscan.io/token/0x2602278ee1882889b946eb11dc0e810075650983, https://etherscan.io/address/0x2602278ee1882889b946eb11dc0e810075650983
Vad är pris på Vader Protocol idag?
Copy link to sectionPriset för VADER är för närvarande €0.008424412592. Pris på Vader Protocol är +16.07% under de senaste 30 dagarna. Du kan använda live Vader Protocol-diagrammet för att spåra VADER/SEK-priset i realtid ovan, eller jämföra Vader Protocol-värdet idag med dess tidigare resultat med hjälp av Vader Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av VADER?
Copy link to sectionDet cirkulerande utbudet är 0.00 VADER, av en total maximal tillgång på 25,000,000,000.00 VADER.
Var kan jag köpa Vader Protocol?
Copy link to sectionDu kan köpa Vader Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Vader Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Vader Protocol?
Copy link to sectionDet enklaste sättet att investera i Vader Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Vader Protocol