Vagabond (VGO)
Vagabond (VGO)
Pris på Vagabond är €0.001130756835, en förändring på -34.97% under de senaste 7 dagarna. Lär dig mer om Vagabond prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000005012048 |
---|---|
24h Hög | €0.001135768884 |
24h Låg | €0.001130756835 |
Marknadsvärde | - |
Handelsvolym (24h) | €0.09 |
Marknadsdominans | - |
Marknadsrankning | #9039 |
Cirkulerande utbud | - |
Maxutbud | 100M |
Vagabond marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VGO/USDT | €0.10 | €18.11 | €19.71 | 4,678 | Nyligen |
2 |
![]() |
WBNB/VGO | €682.62 | - | - | 322 | Nyligen |
3 |
![]() |
VGO/USDT | €0.001225507476 | - | - | 84 | Nyligen |
4 |
![]() |
USDT/VGO | €0.87 | - | - | 1,000 | Nyligen |
5 |
![]() |
WBNB/VGO | €191.55 | - | - | 69 | Nyligen |
6 |
![]() |
VGO/USDT | €0.001487418402 | - | - | 0 | Nyligen |
7 |
![]() |
WBNB/VGO | €189.88 | - | - | 499 | Nyligen |
8 |
![]() |
VGO/USDT | €0.001487365878 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Vagabond prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2024 | €0.001135768884 | €0.001135768884 | €0.001130756835 | €0.001130756835 | €0 | €0 |
Dec 2, 2024 | €0.001242288605 | €0.001242288605 | €0.001135768884 | €0.001135768884 | €300 | €0 |
Nov 30, 2024 | €0.001245375620 | €0.001245375620 | €0.001242288605 | €0.001242288605 | €13 | €0 |
Nov 29, 2024 | €0.001254300464 | €0.001254300464 | €0.001245375620 | €0.001245375620 | €26 | €0 |
Nov 28, 2024 | €0.001404586935 | €0.001404586935 | €0.001254300464 | €0.001254300464 | €449 | €0 |
Nov 27, 2024 | €0.001675467525 | €0.001675467525 | €0.001355241075 | €0.001404586935 | €779 | €0 |
Nov 26, 2024 | €0.001804471688 | €0.001804471688 | €0.001675467525 | €0.001675467525 | €0 | €0 |
Nov 25, 2024 | €0.001804471688 | €0.001804471688 | €0.001804471688 | €0.001804471688 | €0 | €0 |
Nov 24, 2024 | €0.001804471688 | €0.001804471688 | €0.001804471688 | €0.001804471688 | €0 | €0 |
Nov 21, 2024 | €0.001649531200 | €0.001649531200 | €0.001649531200 | €0.001649531200 | €0 | €0 |
Nov 20, 2024 | €0.001675377104 | €0.001675377104 | €0.001649531200 | €0.001649531200 | €0 | €0 |
Nov 19, 2024 | €0.001675377104 | €0.001675377104 | €0.001675377104 | €0.001675377104 | €0 | €0 |
Nov 18, 2024 | €0.001675377104 | €0.001675377104 | €0.001675377104 | €0.001675377104 | €0 | €0 |
Nov 17, 2024 | €0.001689555589 | €0.001720043081 | €0.001675377104 | €0.001675377104 | €0 | €0 |
Nov 16, 2024 | €0.001645761206 | €0.001689555589 | €0.001645761206 | €0.001689555589 | €0 | €0 |
Nov 14, 2024 | €0.001674225247 | €0.001766605670 | €0.001674225247 | €0.001738329690 | €28 | €0 |
Nov 12, 2024 | €0.001701182691 | €0.001701182691 | €0.001701182691 | €0.001701182691 | €0 | €0 |
Nov 3, 2024 | €0.001598077712 | €0.001598077712 | €0.001583558865 | €0.001583558865 | €0 | €0 |
Nov 2, 2024 | €0.001616840812 | €0.001616840812 | €0.001598077712 | €0.001598077712 | €0 | €0 |
Nov 1, 2024 | €0.001631321334 | €0.001631321334 | €0.001616840812 | €0.001616840812 | €0 | €0 |
Oct 29, 2024 | €0.001695092122 | €0.001725152525 | €0.001695092122 | €0.001725152525 | €0 | €0 |
Oct 25, 2024 | €0.001624725134 | €0.001624725134 | €0.001624725134 | €0.001624725134 | €0 | €0 |
Oct 23, 2024 | €0.001628623187 | €0.001628623187 | €0.001581170813 | €0.001581170813 | €0 | €0 |
Oct 20, 2024 | €0.001758783734 | €0.001758783734 | €0.001758783734 | €0.001758783734 | €0 | €0 |
Oct 17, 2024 | €0.001733335207 | €0.001758783734 | €0.001733335207 | €0.001758783734 | €0 | €0 |
Oct 15, 2024 | €0.001712673269 | €0.001712958465 | €0.001712673269 | €0.001712673269 | €0 | €0 |
Sep 30, 2024 | €0.001725820503 | €0.001725820503 | €0.001653690248 | €0.001653690248 | €0 | €0 |
Sep 28, 2024 | €0.001735766816 | €0.001752000556 | €0.001725820503 | €0.001725820503 | €0 | €0 |
Sep 25, 2024 | €0.001729016312 | €0.001729016312 | €0.001683712835 | €0.001683712835 | €0 | €0 |
Sep 17, 2024 | €0.001520683282 | €0.001564479108 | €0.001520683282 | €0.001564479108 | €0 | €0 |
Jul 23, 2024 | €0.001817435890 | €0.001817435890 | €0.001774815238 | €0.001774815238 | €0 | €0 |
Jul 8, 2024 | €0.001508722208 | €0.001572297597 | €0.001451470812 | €0.001553696028 | €0 | €0 |
Jul 5, 2024 | €0.001577847989 | €0.001577847989 | €0.001433301593 | €0.001510010724 | €0 | €0 |
Jul 2, 2024 | €0.001758456551 | €0.001758456551 | €0.001758456551 | €0.001758456551 | €0 | €0 |
Jun 24, 2024 | €0.001787158601 | €0.001787158601 | €0.001703027116 | €0.001703027116 | €0 | €0 |
Jun 22, 2024 | €0.001787158601 | €0.001787158601 | €0.001787158601 | €0.001787158601 | €0 | €0 |
Jun 2, 2024 | €0.001837403439 | €0.001837403439 | €0.001837403439 | €0.001837403439 | €0 | €0 |
May 28, 2024 | €0.001838447006 | €0.001838447006 | €0.001838447006 | €0.001838447006 | €0 | €0 |
May 27, 2024 | €0.001838447006 | €0.001838447006 | €0.001838447006 | €0.001838447006 | €0 | €0 |
May 15, 2024 | €0.002345657485 | €0.002447494776 | €0.002345657485 | €0.002447494776 | €30 | €0 |
May 6, 2024 | €0.002479288220 | €0.002479288220 | €0.002479288220 | €0.002479288220 | €0 | €0 |
May 3, 2024 | €0.002510474432 | €0.002608978276 | €0.002510474432 | €0.002608978276 | €0 | €0 |
May 2, 2024 | €0.002434003541 | €0.002510474432 | €0.002434003541 | €0.002510474432 | €0 | €0 |
Apr 29, 2024 | €0.002740706322 | €0.002740706322 | €0.002740706322 | €0.002740706322 | €0 | €0 |
Apr 26, 2024 | €0.002740706322 | €0.002740706322 | €0.002740706322 | €0.002740706322 | €0 | €0 |
Apr 25, 2024 | €0.002740706322 | €0.002740706322 | €0.002740706322 | €0.002740706322 | €0 | €0 |
Apr 3, 2024 | €0.002872825347 | €0.002872825347 | €0.002628413614 | €0.002628413614 | €30 | €0 |
Mar 31, 2024 | €0.002856345968 | €0.002872825347 | €0.002856345968 | €0.002872825347 | €42 | €0 |
Mar 30, 2024 | €0.002817596838 | €0.002856345968 | €0.002817596838 | €0.002856345968 | €1 | €0 |
Mar 27, 2024 | €0.002817596838 | €0.002817596838 | €0.002817596838 | €0.002817596838 | €0 | €0 |
Mar 26, 2024 | €0.002633243644 | €0.002817596838 | €0.002633243644 | €0.002817596838 | €1 | €0 |
Mar 22, 2024 | €0.002628524128 | €0.002769896201 | €0.002628524128 | €0.002769896201 | €24 | €0 |
Mar 11, 2024 | €0.002727494814 | €0.002727494814 | €0.002508931456 | €0.002508931456 | €972 | €0 |
Mar 8, 2024 | €0.002421543340 | €0.002648128885 | €0.002421543340 | €0.002648128885 | €3 | €0 |
Mar 6, 2024 | €0.002158002465 | €0.002158002465 | €0.002158002465 | €0.002158002465 | €0 | €0 |
Mar 5, 2024 | €0.002261922551 | €0.002261922551 | €0.002158002465 | €0.002158002465 | €22 | €0 |
Mar 1, 2024 | €0.002207210527 | €0.002207210527 | €0.002177423239 | €0.002177538715 | €7 | €0 |
Feb 25, 2024 | €0.002023198130 | €0.002023198130 | €0.002023198130 | €0.002023198130 | €0 | €0 |
Feb 23, 2024 | €0.002142205858 | €0.002142205858 | €0.002029099438 | €0.002029099438 | €287 | €0 |
Feb 17, 2024 | €0.001770845427 | €0.001770845427 | €0.001770845427 | €0.001770845427 | €0 | €0 |
Feb 15, 2024 | €0.001770845427 | €0.001770845427 | €0.001770845427 | €0.001770845427 | €0 | €0 |
Feb 9, 2024 | €0.001763089033 | €0.001850422704 | €0.001763089033 | €0.001817122393 | €112 | €0 |
Feb 8, 2024 | €0.001763089033 | €0.001763089033 | €0.001763089033 | €0.001763089033 | €0 | €0 |
Feb 7, 2024 | €0.001763089033 | €0.001763089033 | €0.001763089033 | €0.001763089033 | €0 | €0 |
Feb 3, 2024 | €0.001827098465 | €0.001827098465 | €0.001763089033 | €0.001763089033 | €179 | €0 |
Feb 1, 2024 | €0.001833125134 | €0.001833125134 | €0.001833125134 | €0.001833125134 | €0 | €0 |
Jan 31, 2024 | €0.001833125134 | €0.001833125134 | €0.001833125134 | €0.001833125134 | €0 | €0 |
Jan 30, 2024 | €0.001833125134 | €0.001833125134 | €0.001833125134 | €0.001833125134 | €0 | €0 |
Jan 28, 2024 | €0.001822345947 | €0.001822345947 | €0.001822345947 | €0.001822345947 | €0 | €0 |
Jan 27, 2024 | €0.001805241193 | €0.001822345947 | €0.001805241193 | €0.001822345947 | €19 | €0 |
Jan 26, 2024 | €0.001919143848 | €0.001919143848 | €0.001796293686 | €0.001805241193 | €11 | €0 |
Jan 8, 2024 | €0.001737858872 | €0.001737858872 | €0.001737858872 | €0.001737858872 | €0 | €0 |
Jan 2, 2024 | €0.001821477833 | €0.001821477833 | €0.001821477833 | €0.001821477833 | €0 | €0 |
Jan 1, 2024 | €0.001886606188 | €0.001886606188 | €0.001803973264 | €0.001821477833 | €37 | €0 |
Dec 30, 2023 | €0.002026650719 | €0.002026650719 | €0.002013024687 | €0.002013024687 | €3 | €0 |
Dec 29, 2023 | €0.001992103939 | €0.002026650719 | €0.001992103939 | €0.002026650719 | €28 | €0 |
Dec 27, 2023 | €0.001723375865 | €0.001992103939 | €0.001723375865 | €0.001992103939 | €1 | €0 |
Dec 25, 2023 | €0.001695138517 | €0.001723375865 | €0.001672940037 | €0.001723375865 | €190 | €0 |
Dec 24, 2023 | €0.001685983383 | €0.001695138517 | €0.001678408918 | €0.001695138517 | €32 | €0 |
Dec 22, 2023 | €0.001685983383 | €0.001685983383 | €0.001685983383 | €0.001685983383 | €0 | €0 |
Dec 20, 2023 | €0.001504301727 | €0.001632935287 | €0.001497792022 | €0.001632935287 | €223 | €0 |
Dec 12, 2023 | €0.001549369167 | €0.001640573620 | €0.001545783746 | €0.001570791257 | €93 | €0 |
Dec 10, 2023 | €0.001497310569 | €0.001542741402 | €0.001497310569 | €0.001534741456 | €31 | €0 |
Dec 9, 2023 | €0.001515577294 | €0.001554945214 | €0.001497310569 | €0.001497310569 | €0 | €0 |
Dec 8, 2023 | €0.001466309395 | €0.001521370448 | €0.001459785144 | €0.001515533447 | €1 | €0 |
Dec 7, 2023 | €0.001466309395 | €0.001466309395 | €0.001459785144 | €0.001466309395 | €0 | €0 |
Dec 6, 2023 | €0.001465890590 | €0.001487463170 | €0.001453036241 | €0.001466309395 | €0 | €0 |
Dec 5, 2023 | €0.001454521257 | €0.001468114354 | €0.001423099028 | €0.001465731528 | €30 | €0 |
Dec 3, 2023 | €0.001301111087 | €0.001315828672 | €0.001289043924 | €0.001289043924 | €0 | €0 |
Dec 1, 2023 | €0.001276202049 | €0.001293091849 | €0.001250986869 | €0.001253261934 | €52 | €0 |
Nov 30, 2023 | €0.001276202049 | €0.001293091849 | €0.001276202049 | €0.001276202049 | €0 | €0 |
Nov 25, 2023 | €0.001320001637 | €0.001331596423 | €0.001320001637 | €0.001331596423 | €0 | €0 |
Nov 23, 2023 | €0.001332370094 | €0.001348404604 | €0.001302725622 | €0.001320090777 | €4 | €0 |
Nov 20, 2023 | €0.001314317798 | €0.001490249551 | €0.001309627015 | €0.001474466737 | €166 | €0 |
Nov 19, 2023 | €0.001336234557 | €0.001336234557 | €0.001292976965 | €0.001314440431 | €62 | €0 |
Nov 18, 2023 | €0.001336234557 | €0.001355569847 | €0.001336234557 | €0.001336234557 | €0 | €0 |
Nov 17, 2023 | €0.001355569847 | €0.001355569847 | €0.001336234557 | €0.001336234557 | €0 | €0 |
Nov 15, 2023 | €0.001336234557 | €0.001355569847 | €0.001336234557 | €0.001355569847 | €0 | €0 |
Nov 14, 2023 | €0.001336234557 | €0.001336234557 | €0.001336234557 | €0.001336234557 | €0 | €0 |
Nov 13, 2023 | €0.001349513061 | €0.001363621053 | €0.001332020711 | €0.001336234557 | €0 | €0 |
Vagabond prisstatistik
Advanced chart
Technical analysis
Om Vagabond
Copy link to sectionResurser
Copy link to sectionVad är pris på Vagabond idag?
Copy link to sectionPriset för VGO är för närvarande €0.001130756835. Pris på Vagabond är -28.59% under de senaste 30 dagarna. Du kan använda live Vagabond-diagrammet för att spåra VGO/SEK-priset i realtid ovan, eller jämföra Vagabond-värdet idag med dess tidigare resultat med hjälp av Vagabond prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av VGO?
Copy link to sectionDet cirkulerande utbudet är 0.00 VGO, av en total maximal tillgång på 100,000,000.00 VGO.
Var kan jag köpa Vagabond?
Copy link to sectionDu kan köpa Vagabond på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Vagabond förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Vagabond?
Copy link to sectionDet enklaste sättet att investera i Vagabond är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Vagabond