VectorAI (VEC2)
VectorAI (VEC2)
Pris på VectorAI är €0.000860276914, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om VectorAI prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000860276914 |
24h Låg | €0.000860276914 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #6472 |
Cirkulerande utbud | - |
Maxutbud | - |
VectorAI marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEC2/BTC | €0.000744536454 | - | - | 0 | Nyligen |
2 |
![]() |
VEC2/BTC | €0.000228575694 | - | - | 0 | Nyligen |
3 |
![]() |
VEC2/BTC | €0.000228032946 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
VectorAI prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Apr 15, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Apr 5, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Apr 3, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Apr 1, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 31, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 26, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 24, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 23, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 17, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 16, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 15, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 14, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 13, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 11, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 8, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 7, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 5, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 4, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 3, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Mar 2, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 28, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 27, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 24, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 22, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 20, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 16, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 12, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 11, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 10, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 9, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 8, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 6, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 3, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 2, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Feb 1, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 31, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 27, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 24, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 21, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 19, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 18, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 16, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 11, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 10, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 9, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 8, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 7, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 6, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 5, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 3, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Jan 1, 2025 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Dec 31, 2024 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Dec 30, 2024 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Dec 26, 2024 | €0.000870497922 | €0.000873881790 | €0.000860276914 | €0.000860276914 | €0 | €0 |
Dec 21, 2024 | €0.000855656014 | €0.000870704364 | €0.000844581984 | €0.000851328155 | €0 | €0 |
Dec 19, 2024 | €0.000877370816 | €0.000897955826 | €0.000838747546 | €0.000854441148 | €0 | €0 |
Dec 14, 2024 | €0.000888142942 | €0.000898072069 | €0.000881106637 | €0.000887268720 | €0 | €0 |
Dec 13, 2024 | €0.000875751711 | €0.000891692639 | €0.000868842797 | €0.000888142942 | €0 | €0 |
Dec 11, 2024 | €0.000846916321 | €0.000891609553 | €0.000838828270 | €0.000885884678 | €0 | €0 |
Dec 10, 2024 | €0.000853191165 | €0.000859754561 | €0.000826241692 | €0.000846916321 | €0 | €0 |
Dec 7, 2024 | €0.000875109848 | €0.000879962662 | €0.000867513346 | €0.000874197797 | €0 | €0 |
Dec 5, 2024 | €0.000865188570 | €0.000906721183 | €0.000823184325 | €0.000845359243 | €0 | €0 |
Dec 4, 2024 | €0.000840451158 | €0.000868258783 | €0.000829532424 | €0.000865188570 | €0 | €0 |
Dec 2, 2024 | €0.000852074854 | €0.000859097200 | €0.000827995098 | €0.000839081970 | €0 | €0 |
Dec 1, 2024 | €0.000844405276 | €0.000856451002 | €0.000838801773 | €0.000852074854 | €0 | €0 |
Nov 30, 2024 | €0.000853092030 | €0.000853426914 | €0.000841996175 | €0.000844405276 | €0 | €0 |
Nov 28, 2024 | €0.000840036012 | €0.000845913687 | €0.000829032041 | €0.000837672691 | €0 | €0 |
Nov 27, 2024 | €0.000805186792 | €0.000852243273 | €0.000803839024 | €0.000840036012 | €0 | €0 |
Nov 26, 2024 | €0.000815241790 | €0.000831531376 | €0.000795178393 | €0.000805186792 | €0 | €0 |
Nov 25, 2024 | €0.000856866791 | €0.000865721683 | €0.000813077156 | €0.000815241790 | €0 | €0 |
Nov 24, 2024 | €0.000856070317 | €0.000863387832 | €0.000838777278 | €0.000856866791 | €0 | €0 |
Nov 23, 2024 | €0.000866610026 | €0.000866692462 | €0.000851443277 | €0.000856070317 | €0 | €0 |
Nov 22, 2024 | €0.000862440315 | €0.000871835280 | €0.000851376485 | €0.000866610026 | €0 | €0 |
Nov 21, 2024 | €0.000825137906 | €0.000865237700 | €0.000824481649 | €0.000862440315 | €0 | €0 |
Nov 20, 2024 | €0.000807816186 | €0.000830419128 | €0.000802349447 | €0.000825137906 | €0 | €0 |
Nov 18, 2024 | €0.000786478313 | €0.000809340759 | €0.000783283785 | €0.000792823432 | €0 | €0 |
Nov 16, 2024 | €0.000797213666 | €0.000802625214 | €0.000789594479 | €0.000792936112 | €0 | €0 |
Nov 14, 2024 | €0.000791924338 | €0.000802322786 | €0.000760723853 | €0.000763054526 | €0 | €0 |
Nov 12, 2024 | €0.000775373871 | €0.000787144396 | €0.000746758244 | €0.000771259584 | €0 | €0 |
Nov 8, 2024 | €0.000664995431 | €0.000676250062 | €0.000662700041 | €0.000669912467 | €0 | €0 |
Nov 5, 2024 | €0.000593133246 | €0.000616260190 | €0.000590858306 | €0.000607499565 | €0 | €0 |
Oct 31, 2024 | €0.000633206162 | €0.000636085860 | €0.000609971515 | €0.000614918565 | €0 | €0 |
Oct 23, 2024 | €0.000589542816 | €0.000589991363 | €0.000571100931 | €0.000581753725 | €0 | €0 |
Oct 22, 2024 | €0.000589929351 | €0.000593351850 | €0.000582853295 | €0.000589542816 | €0 | €0 |
Oct 10, 2024 | €0.000530346141 | €0.000536016894 | €0.000516020562 | €0.000527581562 | €0 | €0 |
Oct 1, 2024 | €0.000554179687 | €0.000561200528 | €0.000528447255 | €0.000533039824 | €0 | €0 |
Sep 30, 2024 | €0.000574634027 | €0.000574634027 | €0.000551034770 | €0.000554179687 | €0 | €0 |
Sep 22, 2024 | €0.000554974775 | €0.000559888829 | €0.000546774985 | €0.000556908355 | €0 | €0 |
Sep 17, 2024 | €0.000509505763 | €0.000536540894 | €0.000504547335 | €0.000527918539 | €0 | €0 |
Jul 17, 2024 | €0.000569923826 | €0.000577931768 | €0.000560400847 | €0.000561634091 | €0 | €0 |
Jul 15, 2024 | €0.000531979200 | €0.000567729917 | €0.000531396368 | €0.000567729917 | €0 | €0 |
Jul 7, 2024 | €0.000509983710 | €0.000510954039 | €0.000488043931 | €0.000489532628 | €0 | €0 |
Jul 3, 2024 | €0.000543036363 | €0.000544388284 | €0.000520415799 | €0.000527134807 | €0 | €0 |
Jun 23, 2024 | €0.000562527507 | €0.000564545687 | €0.000553252389 | €0.000553252389 | €0 | €0 |
Jun 1, 2024 | €0.000590897098 | €0.000593636396 | €0.000590156930 | €0.000592695404 | €0 | €0 |
May 6, 2024 | €0.000560732480 | €0.000573294613 | €0.000550728101 | €0.000553089124 | €0 | €0 |
May 2, 2024 | €0.000510303499 | €0.000521246728 | €0.000498635706 | €0.000517517213 | €0 | €0 |
Apr 25, 2024 | €0.000562515170 | €0.000571419167 | €0.000550256782 | €0.000564847817 | €0 | €0 |
Apr 4, 2024 | €0.000578349360 | €0.000606041223 | €0.000570136563 | €0.000599455530 | €0 | €0 |
VectorAI prisstatistik
Advanced chart
Technical analysis
Om VectorAI
Copy link to sectionResurser
Copy link to sectionVad är pris på VectorAI idag?
Copy link to sectionPriset för VEC2 är för närvarande €0.000860276914. Pris på VectorAI är 0.00% under de senaste 30 dagarna. Du kan använda live VectorAI-diagrammet för att spåra VEC2/SEK-priset i realtid ovan, eller jämföra VectorAI-värdet idag med dess tidigare resultat med hjälp av VectorAI prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av VEC2?
Copy link to sectionDet cirkulerande utbudet är 0.00 VEC2, av en total maximal tillgång på 0.00 VEC2.
Var kan jag köpa VectorAI?
Copy link to sectionDu kan köpa VectorAI på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy VectorAI förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i VectorAI?
Copy link to sectionDet enklaste sättet att investera i VectorAI är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
VectorAI