Venus Filecoin (vFIL)
Venus Filecoin (vFIL)
Pris på Venus Filecoin är , en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Venus Filecoin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | 0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Venus Filecoin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vFIL/FIL | €0.08 | - | - | 389,379 | Nyligen |
2 |
![]() |
FIL/vFIL | €2.27 | - | - | 1,348,282 | Nyligen | Ingen data hittades | Ingen data hittades |
Venus Filecoin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.04456 | €0.04827 | €0.04456 | €0.04799 | €0 | €0 |
Apr 17, 2025 | €0.04340 | €0.04398 | €0.04233 | €0.04328 | €0 | €0 |
Apr 16, 2025 | €0.04387 | €0.04438 | €0.04294 | €0.04340 | €0 | €0 |
Apr 15, 2025 | €0.04598 | €0.04609 | €0.04379 | €0.04387 | €0 | €0 |
Apr 14, 2025 | €0.04532 | €0.04715 | €0.04531 | €0.04598 | €0 | €0 |
Apr 5, 2025 | €0.05025 | €0.05039 | €0.04835 | €0.04907 | €0 | €0 |
Apr 4, 2025 | €0.04961 | €0.05523 | €0.04889 | €0.05025 | €0 | €0 |
Apr 3, 2025 | €0.04915 | €0.05049 | €0.04752 | €0.04961 | €0 | €0 |
Apr 2, 2025 | €0.05161 | €0.05254 | €0.04835 | €0.04915 | €0 | €0 |
Mar 31, 2025 | €0.04995 | €0.05100 | €0.04920 | €0.05051 | €0 | €0 |
Mar 30, 2025 | €0.04994 | €0.05076 | €0.04933 | €0.04995 | €0 | €0 |
Mar 29, 2025 | €0.05138 | €0.05178 | €0.04922 | €0.04994 | €0 | €0 |
Mar 24, 2025 | €0.05495 | €0.05806 | €0.05458 | €0.05679 | €0 | €0 |
Mar 22, 2025 | €0.05299 | €0.05549 | €0.05298 | €0.05431 | €0 | €0 |
Mar 19, 2025 | €0.05316 | €0.05622 | €0.05315 | €0.05621 | €0 | €0 |
Mar 16, 2025 | €0.05368 | €0.05368 | €0.05131 | €0.05160 | €0 | €0 |
Mar 15, 2025 | €0.05250 | €0.05412 | €0.05205 | €0.05368 | €0 | €0 |
Mar 14, 2025 | €0.04993 | €0.05298 | €0.04993 | €0.05250 | €0 | €0 |
Mar 13, 2025 | €0.05076 | €0.05122 | €0.04862 | €0.04993 | €0 | €0 |
Mar 12, 2025 | €0.04976 | €0.05181 | €0.04864 | €0.05076 | €0 | €0 |
Mar 11, 2025 | €0.04837 | €0.05089 | €0.04499 | €0.04976 | €0 | €0 |
Mar 7, 2025 | €0.05622 | €0.05854 | €0.05319 | €0.05655 | €0 | €0 |
Mar 5, 2025 | €0.05492 | €0.05770 | €0.05420 | €0.05701 | €0 | €0 |
Mar 4, 2025 | €0.05580 | €0.05586 | €0.05072 | €0.05492 | €0 | €0 |
Mar 3, 2025 | €0.06477 | €0.06500 | €0.05464 | €0.05580 | €0 | €0 |
Mar 2, 2025 | €0.05887 | €0.06527 | €0.05805 | €0.06477 | €0 | €0 |
Mar 1, 2025 | €0.05900 | €0.05984 | €0.05706 | €0.05887 | €0 | €0 |
Feb 28, 2025 | €0.05917 | €0.06023 | €0.05463 | €0.05900 | €0 | €0 |
Feb 27, 2025 | €0.05706 | €0.06059 | €0.05692 | €0.05917 | €0 | €0 |
Feb 25, 2025 | €0.05485 | €0.05767 | €0.05162 | €0.05702 | €0 | €0 |
Feb 23, 2025 | €0.06241 | €0.06370 | €0.06142 | €0.06213 | €0 | €0 |
Feb 22, 2025 | €0.06032 | €0.06275 | €0.06010 | €0.06241 | €0 | €0 |
Feb 21, 2025 | €0.06367 | €0.06525 | €0.05925 | €0.06032 | €0 | €0 |
Feb 19, 2025 | €0.05859 | €0.06065 | €0.05811 | €0.06042 | €0 | €0 |
Feb 18, 2025 | €0.06233 | €0.06243 | €0.05710 | €0.05859 | €0 | €0 |
Feb 17, 2025 | €0.06171 | €0.06377 | €0.06049 | €0.06233 | €0 | €0 |
Feb 16, 2025 | €0.06209 | €0.06323 | €0.06117 | €0.06171 | €0 | €0 |
Feb 6, 2025 | €0.05890 | €0.06092 | €0.05638 | €0.05661 | €0 | €0 |
Feb 5, 2025 | €0.06081 | €0.06145 | €0.05839 | €0.05890 | €0 | €0 |
Feb 4, 2025 | €0.06381 | €0.06395 | €0.05695 | €0.06081 | €0 | €0 |
Feb 3, 2025 | €0.07557 | €0.07557 | €0.05552 | €0.06381 | €0 | €0 |
Feb 2, 2025 | €0.07978 | €0.08106 | €0.07536 | €0.07557 | €0 | €0 |
Feb 1, 2025 | €0.08733 | €0.08846 | €0.07888 | €0.07978 | €0 | €0 |
Jan 31, 2025 | €0.08748 | €0.08986 | €0.08519 | €0.08733 | €0 | €0 |
Jan 29, 2025 | €0.07982 | €0.08432 | €0.07971 | €0.08201 | €0 | €0 |
Jan 28, 2025 | €0.08450 | €0.08580 | €0.07894 | €0.07982 | €0 | €0 |
Jan 26, 2025 | €0.09059 | €0.09413 | €0.08839 | €0.08846 | €0 | €0 |
Jan 25, 2025 | €0.09101 | €0.09218 | €0.08965 | €0.09059 | €0 | €0 |
Jan 23, 2025 | €0.09079 | €0.09320 | €0.08853 | €0.09206 | €0 | €0 |
Jan 21, 2025 | €0.09262 | €0.09710 | €0.08911 | €0.09546 | €0 | €0 |
Jan 20, 2025 | €0.09065 | €0.09869 | €0.08812 | €0.09262 | €0 | €0 |
Jan 19, 2025 | €0.09920 | €0.10168 | €0.08910 | €0.09065 | €0 | €0 |
Jan 18, 2025 | €0.10627 | €0.10657 | €0.09703 | €0.09920 | €0 | €0 |
Jan 17, 2025 | €0.10193 | €0.10791 | €0.10193 | €0.10627 | €0 | €0 |
Jan 16, 2025 | €0.10298 | €0.10493 | €0.09823 | €0.10193 | €0 | €0 |
Jan 15, 2025 | €0.09480 | €0.10310 | €0.09299 | €0.10298 | €0 | €0 |
Jan 14, 2025 | €0.08944 | €0.09534 | €0.08924 | €0.09480 | €0 | €0 |
Jan 12, 2025 | €0.09461 | €0.09503 | €0.09128 | €0.09246 | €0 | €0 |
Jan 10, 2025 | €0.09184 | €0.09529 | €0.09155 | €0.09485 | €0 | €0 |
Jan 9, 2025 | €0.09315 | €0.09418 | €0.08984 | €0.09184 | €0 | €0 |
Jan 8, 2025 | €0.09736 | €0.09960 | €0.08951 | €0.09315 | €0 | €0 |
Jan 6, 2025 | €0.10767 | €0.11412 | €0.10541 | €0.10865 | €0 | €0 |
Jan 5, 2025 | €0.10263 | €0.10803 | €0.10030 | €0.10767 | €0 | €0 |
Jan 4, 2025 | €0.10274 | €0.10405 | €0.10136 | €0.10263 | €0 | €0 |
Dec 31, 2024 | €0.08947 | €0.09286 | €0.08736 | €0.08987 | €0 | €0 |
Dec 30, 2024 | €0.09005 | €0.09374 | €0.08663 | €0.08947 | €0 | €0 |
Dec 27, 2024 | €0.08890 | €0.09184 | €0.08890 | €0.08981 | €0 | €0 |
Dec 26, 2024 | €0.08890 | €0.08890 | €0.08890 | €0.08890 | €0 | €0 |
Dec 25, 2024 | €0.08890 | €0.08890 | €0.08890 | €0.08890 | €0 | €0 |
Dec 24, 2024 | €0.08890 | €0.08890 | €0.08890 | €0.08890 | €0 | €0 |
Dec 22, 2024 | €0.08940 | €0.09013 | €0.08870 | €0.08890 | €0 | €0 |
Dec 21, 2024 | €0.09463 | €0.09943 | €0.08838 | €0.08940 | €0 | €0 |
Dec 20, 2024 | €0.09313 | €0.09651 | €0.08031 | €0.09463 | €0 | €0 |
Dec 19, 2024 | €0.10268 | €0.10401 | €0.09033 | €0.09313 | €0 | €0 |
Dec 18, 2024 | €0.11399 | €0.11507 | €0.10267 | €0.10268 | €0 | €0 |
Dec 15, 2024 | €0.11694 | €0.12304 | €0.11499 | €0.12250 | €0 | €0 |
Dec 11, 2024 | €0.11280 | €0.12306 | €0.10852 | €0.12148 | €0 | €0 |
Dec 10, 2024 | €0.11431 | €0.11737 | €0.10400 | €0.11280 | €0 | €0 |
Dec 9, 2024 | €0.14353 | €0.14353 | €0.10566 | €0.11431 | €0 | €0 |
Dec 8, 2024 | €0.14396 | €0.14448 | €0.13821 | €0.14262 | €0 | €0 |
Dec 7, 2024 | €0.14734 | €0.14734 | €0.14054 | €0.14260 | €0 | €0 |
Dec 6, 2024 | €0.14091 | €0.15081 | €0.13934 | €0.14734 | €0 | €0 |
Dec 5, 2024 | €0.14681 | €0.15021 | €0.13897 | €0.14103 | €0 | €0 |
Dec 4, 2024 | €0.13372 | €0.15193 | €0.13341 | €0.14681 | €0 | €0 |
Dec 3, 2024 | €0.13205 | €0.13846 | €0.12383 | €0.13372 | €0 | €0 |
Dec 1, 2024 | €0.12917 | €0.12917 | €0.12131 | €0.12506 | €0 | €0 |
Nov 30, 2024 | €0.11193 | €0.13283 | €0.11085 | €0.12917 | €0 | €0 |
Nov 29, 2024 | €0.10579 | €0.11203 | €0.10249 | €0.11193 | €0 | €0 |
Nov 28, 2024 | €0.10578 | €0.10699 | €0.10055 | €0.10579 | €0 | €0 |
Nov 27, 2024 | €0.09862 | €0.10604 | €0.09656 | €0.10578 | €0 | €0 |
Nov 26, 2024 | €0.09923 | €0.10454 | €0.09433 | €0.09862 | €0 | €0 |
Nov 25, 2024 | €0.10396 | €0.10620 | €0.09771 | €0.09923 | €0 | €0 |
Nov 22, 2024 | €0.08254 | €0.09003 | €0.08123 | €0.09003 | €0 | €0 |
Nov 21, 2024 | €0.07710 | €0.08448 | €0.07443 | €0.08254 | €0 | €0 |
Nov 20, 2024 | €0.08064 | €0.08211 | €0.07520 | €0.07710 | €0 | €0 |
Nov 19, 2024 | €0.08238 | €0.08311 | €0.07825 | €0.08064 | €0 | €0 |
Nov 18, 2024 | €0.07886 | €0.08428 | €0.07879 | €0.08238 | €0 | €0 |
Nov 17, 2024 | €0.08618 | €0.08812 | €0.07762 | €0.07886 | €0 | €0 |
Nov 15, 2024 | €0.07018 | €0.07726 | €0.06896 | €0.07614 | €0 | €0 |
Nov 14, 2024 | €0.07398 | €0.07637 | €0.06938 | €0.07018 | €0 | €0 |
Venus Filecoin prisstatistik
Advanced chart
Technical analysis
Om Venus Filecoin
Copy link to sectionResurser
Copy link to sectionVad är pris på Venus Filecoin idag?
Copy link to sectionPriset för vFIL är för närvarande . Pris på Venus Filecoin är 0.00% under de senaste 30 dagarna. Du kan använda live Venus Filecoin-diagrammet för att spåra vFIL/SEK-priset i realtid ovan, eller jämföra Venus Filecoin-värdet idag med dess tidigare resultat med hjälp av Venus Filecoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av vFIL?
Copy link to sectionDet cirkulerande utbudet är vFIL, av en total maximal tillgång på vFIL.
Var kan jag köpa Venus Filecoin?
Copy link to sectionDu kan köpa Venus Filecoin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Venus Filecoin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Venus Filecoin?
Copy link to sectionDet enklaste sättet att investera i Venus Filecoin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Venus Filecoin