Venus LINK (vLINK)
Venus LINK (vLINK)
Pris på Venus LINK är €0.24, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Venus LINK prishistorik, hur det fungerar och hur du investerar.
24h Förändring | 0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Venus LINK marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vLINK/LINK | €0.12 | - | - | 100,334 | Nyligen |
2 |
![]() |
LINK/vLINK | €11.80 | - | - | 4,818,127 | Nyligen | Ingen data hittades | Ingen data hittades |
Venus LINK prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.22402 | €0.23230 | €0.22377 | €0.23081 | €0 | €7,133,713 |
Apr 17, 2025 | €0.22044 | €0.22624 | €0.21807 | €0.22324 | €0 | €6,899,865 |
Apr 16, 2025 | €0.21815 | €0.22299 | €0.21360 | €0.22044 | €0 | €6,813,090 |
Apr 15, 2025 | €0.22502 | €0.22810 | €0.21813 | €0.21815 | €0 | €6,742,578 |
Apr 14, 2025 | €0.22504 | €0.23567 | €0.22467 | €0.22502 | €0 | €6,954,865 |
Apr 13, 2025 | €0.23456 | €0.23546 | €0.22262 | €0.22504 | €0 | €6,955,287 |
Apr 6, 2025 | €0.22888 | €0.23051 | €0.19692 | €0.20046 | €0 | €6,195,762 |
Apr 5, 2025 | €0.23055 | €0.23232 | €0.22447 | €0.22888 | €0 | €7,074,153 |
Apr 4, 2025 | €0.22967 | €0.23481 | €0.22105 | €0.23055 | €0 | €7,125,611 |
Apr 1, 2025 | €0.24086 | €0.25613 | €0.24086 | €0.25043 | €0 | €7,740,239 |
Mar 30, 2025 | €0.24141 | €0.24675 | €0.23592 | €0.23851 | €0 | €7,371,715 |
Mar 29, 2025 | €0.25408 | €0.25661 | €0.23904 | €0.24141 | €0 | €7,461,420 |
Mar 27, 2025 | €0.27169 | €0.28112 | €0.27096 | €0.27632 | €0 | €8,540,269 |
Mar 26, 2025 | €0.27556 | €0.28508 | €0.26732 | €0.27169 | €0 | €8,397,229 |
Mar 25, 2025 | €0.26879 | €0.27785 | €0.26564 | €0.27556 | €0 | €8,516,967 |
Mar 24, 2025 | €0.25723 | €0.27317 | €0.25290 | €0.26879 | €0 | €8,307,684 |
Mar 23, 2025 | €0.25341 | €0.25791 | €0.25341 | €0.25723 | €0 | €7,950,425 |
Mar 21, 2025 | €0.25348 | €0.25617 | €0.24695 | €0.24889 | €0 | €7,692,625 |
Mar 20, 2025 | €0.26774 | €0.26907 | €0.25152 | €0.25348 | €0 | €7,834,514 |
Mar 19, 2025 | €0.24836 | €0.26775 | €0.24603 | €0.26774 | €0 | €8,274,999 |
Mar 18, 2025 | €0.25021 | €0.25344 | €0.24078 | €0.24836 | €0 | €7,676,134 |
Mar 16, 2025 | €0.25053 | €0.25255 | €0.23616 | €0.23841 | €0 | €7,368,735 |
Mar 15, 2025 | €0.24425 | €0.25363 | €0.24382 | €0.25053 | €0 | €7,743,082 |
Mar 13, 2025 | €0.24046 | €0.24086 | €0.22725 | €0.23222 | €0 | €7,177,437 |
Mar 11, 2025 | €0.22710 | €0.24276 | €0.21357 | €0.23381 | €0 | €7,226,552 |
Mar 10, 2025 | €0.24536 | €0.25859 | €0.22286 | €0.22710 | €0 | €7,018,931 |
Mar 8, 2025 | €0.28442 | €0.28512 | €0.27026 | €0.27191 | €0 | €8,404,127 |
Mar 7, 2025 | €0.30465 | €0.31007 | €0.28158 | €0.28442 | €0 | €8,790,586 |
Mar 6, 2025 | €0.29376 | €0.31384 | €0.29295 | €0.30465 | €0 | €9,415,837 |
Mar 5, 2025 | €0.26550 | €0.29521 | €0.26138 | €0.29376 | €0 | €9,079,263 |
Mar 3, 2025 | €0.31017 | €0.31017 | €0.25754 | €0.25813 | €0 | €7,978,254 |
Mar 1, 2025 | €0.26426 | €0.26947 | €0.25404 | €0.26378 | €0 | €8,152,754 |
Feb 28, 2025 | €0.26927 | €0.26989 | €0.24058 | €0.26426 | €0 | €8,167,618 |
Feb 27, 2025 | €0.27101 | €0.28030 | €0.26409 | €0.26927 | €0 | €8,322,403 |
Feb 26, 2025 | €0.27283 | €0.27970 | €0.26279 | €0.27101 | €0 | €8,376,119 |
Feb 25, 2025 | €0.27181 | €0.27701 | €0.25321 | €0.27283 | €0 | €8,432,425 |
Feb 24, 2025 | €0.31460 | €0.31594 | €0.27116 | €0.27181 | €0 | €8,400,947 |
Feb 22, 2025 | €0.31023 | €0.32117 | €0.30945 | €0.31680 | €0 | €9,791,472 |
Feb 20, 2025 | €0.32049 | €0.32879 | €0.31848 | €0.32643 | €0 | €10,089,195 |
Feb 19, 2025 | €0.31790 | €0.32340 | €0.31175 | €0.32049 | €0 | €9,905,397 |
Feb 16, 2025 | €0.33819 | €0.34286 | €0.33231 | €0.33332 | €0 | €10,302,079 |
Feb 6, 2025 | €0.34226 | €0.35460 | €0.32971 | €0.33091 | €0 | €10,227,499 |
Feb 5, 2025 | €0.35816 | €0.36049 | €0.33941 | €0.34226 | €0 | €10,578,464 |
Feb 4, 2025 | €0.38577 | €0.38660 | €0.34611 | €0.35816 | €0 | €11,069,621 |
Feb 3, 2025 | €0.39406 | €0.39406 | €0.32656 | €0.38577 | €0 | €11,923,050 |
Feb 2, 2025 | €0.41126 | €0.41522 | €0.39126 | €0.39406 | €0 | €12,179,334 |
Feb 1, 2025 | €0.44840 | €0.46195 | €0.40752 | €0.41126 | €0 | €12,710,829 |
Jan 31, 2025 | €0.43668 | €0.46702 | €0.43123 | €0.44840 | €0 | €13,858,962 |
Jan 30, 2025 | €0.42181 | €0.44829 | €0.41858 | €0.43668 | €0 | €13,496,728 |
Jan 27, 2025 | €0.44398 | €0.44702 | €0.39671 | €0.42971 | €0 | €13,281,097 |
Jan 26, 2025 | €0.44462 | €0.46976 | €0.44398 | €0.44398 | €0 | €13,722,150 |
Jan 25, 2025 | €0.44916 | €0.45259 | €0.44139 | €0.44462 | €0 | €13,742,135 |
Jan 23, 2025 | €0.45119 | €0.46473 | €0.42853 | €0.45681 | €0 | €14,118,637 |
Jan 22, 2025 | €0.47407 | €0.48113 | €0.45003 | €0.45119 | €0 | €13,944,923 |
Jan 21, 2025 | €0.44587 | €0.48174 | €0.42351 | €0.47407 | €0 | €14,652,247 |
Jan 20, 2025 | €0.43365 | €0.47713 | €0.41902 | €0.44587 | €0 | €13,780,727 |
Jan 19, 2025 | €0.43039 | €0.47348 | €0.39715 | €0.43365 | €0 | €13,402,849 |
Jan 16, 2025 | €0.39439 | €0.42239 | €0.38067 | €0.41009 | €0 | €12,674,688 |
Jan 13, 2025 | €0.35341 | €0.36304 | €0.32268 | €0.34518 | €0 | €10,668,637 |
Jan 12, 2025 | €0.36013 | €0.36185 | €0.34972 | €0.35341 | €0 | €10,923,100 |
Jan 11, 2025 | €0.36163 | €0.36822 | €0.35401 | €0.36013 | €0 | €11,130,668 |
Jan 10, 2025 | €0.35044 | €0.36523 | €0.34963 | €0.36163 | €0 | €11,176,943 |
Jan 9, 2025 | €0.36510 | €0.36895 | €0.34313 | €0.35044 | €0 | €10,831,144 |
Jan 8, 2025 | €0.38186 | €0.38640 | €0.35197 | €0.36510 | €0 | €11,284,370 |
Jan 7, 2025 | €0.42453 | €0.42471 | €0.37931 | €0.38186 | €0 | €11,802,343 |
Jan 6, 2025 | €0.42160 | €0.44023 | €0.41119 | €0.42453 | €0 | €13,120,935 |
Jan 4, 2025 | €0.41659 | €0.42746 | €0.40849 | €0.42125 | €0 | €13,019,564 |
Jan 2, 2025 | €0.38579 | €0.40678 | €0.38579 | €0.39286 | €0 | €12,142,155 |
Dec 31, 2024 | €0.36666 | €0.37556 | €0.35410 | €0.35662 | €0 | €11,022,179 |
Dec 30, 2024 | €0.37365 | €0.38688 | €0.35871 | €0.36666 | €0 | €11,332,569 |
Dec 29, 2024 | €0.39155 | €0.39160 | €0.37041 | €0.37365 | €0 | €11,548,510 |
Dec 25, 2024 | €0.39366 | €0.39366 | €0.39366 | €0.39366 | €0 | €12,167,015 |
Dec 24, 2024 | €0.39366 | €0.39366 | €0.39366 | €0.39366 | €0 | €12,167,015 |
Dec 22, 2024 | €0.39416 | €0.39915 | €0.39248 | €0.39366 | €0 | €12,167,015 |
Dec 21, 2024 | €0.41591 | €0.44339 | €0.38960 | €0.39416 | €0 | €12,182,333 |
Dec 18, 2024 | €0.49611 | €0.50384 | €0.44245 | €0.44380 | €0 | €13,716,725 |
Dec 17, 2024 | €0.51298 | €0.51623 | €0.49009 | €0.49611 | €0 | €15,333,297 |
Dec 16, 2024 | €0.52544 | €0.54768 | €0.50744 | €0.51298 | €0 | €15,854,900 |
Dec 14, 2024 | €0.51661 | €0.54632 | €0.51458 | €0.51818 | €0 | €16,015,426 |
Dec 11, 2024 | €0.39625 | €0.43320 | €0.37884 | €0.42896 | €0 | €13,258,113 |
Dec 10, 2024 | €0.39832 | €0.42220 | €0.36445 | €0.39625 | €0 | €12,247,068 |
Dec 9, 2024 | €0.46682 | €0.48554 | €0.36608 | €0.39832 | €0 | €12,311,145 |
Dec 8, 2024 | €0.44531 | €0.48738 | €0.44114 | €0.46582 | €0 | €14,397,185 |
Dec 7, 2024 | €0.46037 | €0.47663 | €0.43721 | €0.44218 | €0 | €13,666,617 |
Dec 6, 2024 | €0.41372 | €0.46212 | €0.40848 | €0.46037 | €0 | €14,228,882 |
Dec 4, 2024 | €0.43304 | €0.46787 | €0.42260 | €0.42976 | €0 | €13,282,740 |
Dec 3, 2024 | €0.44572 | €0.46418 | €0.41131 | €0.43304 | €0 | €13,384,113 |
Dec 2, 2024 | €0.33662 | €0.47146 | €0.33279 | €0.44572 | €0 | €13,775,974 |
Dec 1, 2024 | €0.33952 | €0.33982 | €0.32949 | €0.33662 | €0 | €10,403,879 |
Nov 29, 2024 | €0.32021 | €0.32754 | €0.31307 | €0.32641 | €0 | €10,088,449 |
Nov 28, 2024 | €0.33392 | €0.33392 | €0.31259 | €0.32021 | €0 | €9,896,846 |
Nov 27, 2024 | €0.30862 | €0.33791 | €0.30354 | €0.33392 | €0 | €10,320,576 |
Nov 26, 2024 | €0.30999 | €0.31729 | €0.28994 | €0.30862 | €0 | €9,538,714 |
Nov 25, 2024 | €0.32062 | €0.33856 | €0.30673 | €0.30999 | €0 | €9,580,914 |
Nov 23, 2024 | €0.29469 | €0.32429 | €0.29151 | €0.30963 | €0 | €9,569,821 |
Nov 22, 2024 | €0.26612 | €0.29469 | €0.26316 | €0.29469 | €0 | €9,107,942 |
Nov 21, 2024 | €0.25423 | €0.27366 | €0.24760 | €0.26612 | €0 | €8,225,082 |
Nov 20, 2024 | €0.26129 | €0.27242 | €0.25095 | €0.25423 | €0 | €7,857,650 |
Nov 19, 2024 | €0.27145 | €0.27421 | €0.25836 | €0.26129 | €0 | €8,075,626 |
Nov 18, 2024 | €0.24534 | €0.28433 | €0.24534 | €0.27145 | €0 | €8,389,920 |
Venus LINK prisstatistik
Advanced chart
Technical analysis
Om Venus LINK
Copy link to sectionResurser
Copy link to sectionVad är pris på Venus LINK idag?
Copy link to sectionPriset för vLINK är för närvarande €0.24. Pris på Venus LINK är 0.00% under de senaste 30 dagarna. Du kan använda live Venus LINK-diagrammet för att spåra vLINK/SEK-priset i realtid ovan, eller jämföra Venus LINK-värdet idag med dess tidigare resultat med hjälp av Venus LINK prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av vLINK?
Copy link to sectionDet cirkulerande utbudet är vLINK, av en total maximal tillgång på vLINK.
Var kan jag köpa Venus LINK?
Copy link to sectionDu kan köpa Venus LINK på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Venus LINK förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Venus LINK?
Copy link to sectionDet enklaste sättet att investera i Venus LINK är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Venus LINK