Verso (VSO)
Verso (VSO)
Pris på Verso är €0.00, en förändring på -70.91% under de senaste 7 dagarna. Lär dig mer om Verso prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000132411360 |
---|---|
24h Hög | €0.000338875200 |
24h Låg | €0.000206351976 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 92.40M |
Maxutbud | 100M |
Verso marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VSO/WAVAX | €0.000390682750 | - | - | 15 | Nyligen |
2 |
![]() |
VSO/WAVAX | €0.000366414000 | - | - | 29 | Nyligen |
3 |
![]() |
VSO/USDT | €0.000206760925 | - | - | 4,148 | Nyligen |
4 |
![]() |
VSO/ETH | €0.000350934950 | - | - | 0 | Nyligen |
5 |
![]() |
VSO/WAVAX | €0.000524178525 | - | - | 0 | Nyligen |
6 |
![]() |
VSO/WAVAX | €0.000444082825 | - | - | 27 | Nyligen |
7 |
![]() |
VSO/WAVAX | €0.000438796650 | - | - | 4 | Nyligen |
8 |
![]() |
VSO/USDT | €0.000467610275 | €1.66 | €1.68 | 12,844 | Nyligen |
9 |
![]() |
VSO/ETH | €0.000465951175 | - | - | 3,620 | Nyligen |
10 |
![]() |
VSO/WAVAX | €0.000435037200 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Verso prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000282462563 | €0.000338876762 | €0.000230604627 | €0.000234084047 | €3,463 | €21,631 |
Jan 9, 2025 | €0.000372318987 | €0.000462784361 | €0.000274474748 | €0.000322110026 | €22,720 | €29,765 |
Jan 8, 2025 | €0.000368604318 | €0.001482252015 | €0.000220550625 | €0.000372318987 | €122,688 | €34,404 |
Jan 6, 2025 | €0.000707559095 | €0.000948448518 | €0.000566646983 | €0.000568184090 | €50,776 | €52,501 |
Jan 5, 2025 | €0.000461891733 | €0.002108760667 | €0.000461775478 | €0.000707559095 | €370,880 | €65,382 |
Jan 3, 2025 | €0.000382798785 | €0.000420426364 | €0.000382750186 | €0.000418020325 | €412 | €38,624 |
Jan 2, 2025 | €0.000348214730 | €0.000382993141 | €0.000340719217 | €0.000382842497 | €1,457 | €35,374 |
Dec 31, 2024 | €0.000394070967 | €0.000420276979 | €0.000394019910 | €0.000406271810 | €86 | €37,539 |
Dec 30, 2024 | €0.000382481983 | €0.000407467690 | €0.000382210915 | €0.000394070967 | €758 | €36,411 |
Dec 29, 2024 | €0.000370226425 | €0.000382724093 | €0.000370163574 | €0.000382481983 | €25 | €35,340 |
Dec 28, 2024 | €0.000384617698 | €0.000394908803 | €0.000368739692 | €0.000370226425 | €596 | €34,208 |
Dec 26, 2024 | €0.000382871897 | €0.000383265733 | €0.000382647817 | €0.000382721199 | €2 | €35,362 |
Dec 25, 2024 | €0.000380964414 | €0.000420182838 | €0.000370897160 | €0.000382871897 | €231 | €35,376 |
Dec 24, 2024 | €0.000370886528 | €0.000381266550 | €0.000340577702 | €0.000380964414 | €370 | €35,200 |
Dec 23, 2024 | €0.000359718784 | €0.000420037954 | €0.000348571706 | €0.000370886528 | €366 | €34,269 |
Dec 22, 2024 | €0.000394183542 | €0.000394444429 | €0.000348471515 | €0.000359718784 | €163 | €33,237 |
Dec 21, 2024 | €0.000349402462 | €0.000433993331 | €0.000349244750 | €0.000394183542 | €168 | €36,422 |
Dec 20, 2024 | €0.000371091718 | €0.000394899168 | €0.000345205235 | €0.000349402462 | €341 | €32,284 |
Dec 19, 2024 | €0.000395075057 | €0.000407721804 | €0.000352296863 | €0.000371091718 | €1,308 | €34,288 |
Dec 18, 2024 | €0.000421239194 | €0.000462034708 | €0.000373895200 | €0.000395075057 | €774 | €36,504 |
Dec 17, 2024 | €0.000442298727 | €0.000476348415 | €0.000420862944 | €0.000421284834 | €289 | €38,926 |
Dec 15, 2024 | €0.000485685857 | €0.000485815370 | €0.000447521671 | €0.000461742245 | €124 | €42,664 |
Dec 13, 2024 | €0.000491684255 | €0.000507345900 | €0.000491332469 | €0.000507222932 | €39 | €46,866 |
Dec 12, 2024 | €0.000507458133 | €0.000526679352 | €0.000476469573 | €0.000491684255 | €720 | €45,430 |
Dec 10, 2024 | €0.000522076785 | €0.000523492117 | €0.000463277938 | €0.000463578486 | €293 | €42,834 |
Dec 9, 2024 | €0.000552734132 | €0.000557429791 | €0.000485305033 | €0.000522120267 | €896 | €48,243 |
Dec 7, 2024 | €0.000461869212 | €0.000467259872 | €0.000424201711 | €0.000467134776 | €1,207 | €43,162 |
Dec 5, 2024 | €0.000415030295 | €0.000434765789 | €0.000403566358 | €0.000415666401 | €1,247 | €38,405 |
Dec 4, 2024 | €0.000406323206 | €0.000432075888 | €0.000396672348 | €0.000415030295 | €634 | €38,346 |
Dec 3, 2024 | €0.000428161940 | €0.000476574241 | €0.000383166140 | €0.000406323206 | €1,806 | €37,542 |
Dec 2, 2024 | €0.000422790240 | €0.000428415361 | €0.000404277923 | €0.000428153746 | €168 | €39,559 |
Dec 1, 2024 | €0.000400162085 | €0.000427643675 | €0.000383279004 | €0.000420893871 | €746 | €38,888 |
Nov 30, 2024 | €0.000366466176 | €0.000425537263 | €0.000349608172 | €0.000400162085 | €862 | €36,973 |
Nov 29, 2024 | €0.000371306572 | €0.000383695433 | €0.000339321555 | €0.000366485692 | €262 | €33,861 |
Nov 28, 2024 | €0.000360306421 | €0.000382413791 | €0.000328873982 | €0.000371306572 | €103 | €34,307 |
Nov 27, 2024 | €0.000338116627 | €0.000371906186 | €0.000327719821 | €0.000360306421 | €70 | €33,290 |
Nov 26, 2024 | €0.000364181190 | €0.000364693607 | €0.000320394083 | €0.000338142891 | €81 | €31,242 |
Nov 25, 2024 | €0.000361923485 | €0.000381527086 | €0.000338119011 | €0.000364182012 | €192 | €33,648 |
Nov 24, 2024 | €0.000371679505 | €0.000384265697 | €0.000330016277 | €0.000361857735 | €184 | €33,437 |
Nov 23, 2024 | €0.000371269542 | €0.000384226900 | €0.000340907575 | €0.000371679505 | €166 | €34,341 |
Nov 22, 2024 | €0.000354310690 | €0.000371344723 | €0.000338207081 | €0.000371269542 | €139 | €34,303 |
Nov 20, 2024 | €0.000322202322 | €0.000333404883 | €0.000321764490 | €0.000324628796 | €7 | €29,994 |
Nov 19, 2024 | €0.000330438531 | €0.000346142089 | €0.000317661060 | €0.000322202322 | €110 | €29,770 |
Nov 17, 2024 | €0.000337700321 | €0.000337878075 | €0.000320978110 | €0.000332883612 | €2 | €30,756 |
Nov 10, 2024 | €0.000343724254 | €0.000377019428 | €0.000340826869 | €0.000358880296 | €1,294 | €33,158 |
Nov 8, 2024 | €0.000346715664 | €0.000350152030 | €0.000338491155 | €0.000341592593 | €482 | €31,561 |
Nov 5, 2024 | €0.000321323288 | €0.000340181044 | €0.000314148070 | €0.000339148156 | €575 | €31,335 |
Nov 3, 2024 | €0.000315763099 | €0.000323094731 | €0.000312845162 | €0.000318689645 | €652 | €29,445 |
Nov 1, 2024 | €0.000330474600 | €0.000334796148 | €0.000323674693 | €0.000324826012 | €648 | €30,012 |
Oct 31, 2024 | €0.000356823480 | €0.000369621295 | €0.000328820715 | €0.000330474600 | €659 | €30,534 |
Oct 30, 2024 | €0.000345206077 | €0.000358492168 | €0.000323679572 | €0.000356823480 | €545 | €32,968 |
Oct 28, 2024 | €0.000326650301 | €0.000373831892 | €0.000321756986 | €0.000361376042 | €819 | €33,389 |
Oct 27, 2024 | €0.000364941855 | €0.000365969355 | €0.000326251332 | €0.000326650301 | €561 | €30,181 |
Oct 25, 2024 | €0.000350366725 | €0.000382337662 | €0.000343591690 | €0.000370530217 | €547 | €34,235 |
Oct 20, 2024 | €0.000332670061 | €0.000336680214 | €0.000310814277 | €0.000318253655 | €195 | €29,405 |
Oct 18, 2024 | €0.000329785395 | €0.000335983391 | €0.000317142977 | €0.000323960183 | €429 | €29,932 |
Oct 16, 2024 | €0.000336944042 | €0.000348588267 | €0.000322269316 | €0.000338072650 | €237 | €31,236 |
Oct 14, 2024 | €0.000352983914 | €0.000353374605 | €0.000321658836 | €0.000346559713 | €234 | €32,020 |
Oct 12, 2024 | €0.000332784795 | €0.000356766315 | €0.000332741605 | €0.000352292691 | €67 | €32,550 |
Oct 11, 2024 | €0.000336221474 | €0.000366882041 | €0.000327647381 | €0.000332784795 | €201 | €30,747 |
Oct 3, 2024 | €0.000365244549 | €0.000386103443 | €0.000357213208 | €0.000367242638 | €95 | €33,931 |
Sep 29, 2024 | €0.000391504842 | €0.000391875805 | €0.000375078721 | €0.000375622855 | €267 | €34,705 |
Sep 28, 2024 | €0.000381387067 | €0.000400067445 | €0.000375216445 | €0.000391504842 | €279 | €36,173 |
Sep 27, 2024 | €0.000398893661 | €0.000399072982 | €0.000381266131 | €0.000381387067 | €216 | €35,238 |
Sep 25, 2024 | €0.000377317687 | €0.000420163538 | €0.000374522990 | €0.000398441776 | €968 | €36,814 |
Sep 23, 2024 | €0.000397181061 | €0.000417868912 | €0.000387112154 | €0.000387178632 | €640 | €35,773 |
Sep 18, 2024 | €0.000384656200 | €0.000406396813 | €0.000368094576 | €0.000402891455 | €1,335 | €37,225 |
Jul 15, 2024 | €0.000476768706 | €0.000504432966 | €0.000475993916 | €0.000502215608 | €21,403 | €46,398 |
Jul 8, 2024 | €0.000535155678 | €0.000563224972 | €0.000532371494 | €0.000550924461 | €20,892 | €50,898 |
Jul 3, 2024 | €0.000471794751 | €0.000472987054 | €0.000454425875 | €0.000462119802 | €20,037 | €42,694 |
Jul 1, 2024 | €0.000478696842 | €0.000491272241 | €0.000462957538 | €0.000487098427 | €19,956 | €45,002 |
Jun 28, 2024 | €0.000633363880 | €0.000642108819 | €0.000556069822 | €0.000574230723 | €16,629 | €53,051 |
Jun 16, 2024 | €0.000585509234 | €0.000601334636 | €0.000578029834 | €0.000598778605 | €19,912 | €55,319 |
May 31, 2024 | €0.000673633381 | €0.000866915106 | €0.000672846903 | €0.000759622304 | €22,009 | €70,179 |
May 29, 2024 | €0.000700501443 | €0.000702269411 | €0.000644768883 | €0.000658501251 | €20,257 | €60,831 |
May 24, 2024 | €0.000694083135 | €0.000779397938 | €0.000664758847 | €0.000731038021 | €17,375 | €67,532 |
May 14, 2024 | €0.000679774144 | €0.002691694055 | €0.000548453096 | €0.001516415655 | €171,582 | €140,083 |
May 6, 2024 | €0.000560577996 | €0.000565242426 | €0.000502380735 | €0.000508239565 | €17,864 | €46,950 |
May 2, 2024 | €0.000547051985 | €0.000552665406 | €0.000542422514 | €0.000548607176 | €19,997 | €50,672 |
Apr 28, 2024 | €0.000653995454 | €0.000658372739 | €0.000550087543 | €0.000596816455 | €19,674 | €55,123 |
Apr 26, 2024 | €0.000662701483 | €0.000742393579 | €0.000655382165 | €0.000663354600 | €19,684 | €61,269 |
Apr 24, 2024 | €0.000664142751 | €0.000681216795 | €0.000632651466 | €0.000654074698 | €19,925 | €60,411 |
Apr 21, 2024 | €0.000655507047 | €0.000692353382 | €0.000643580707 | €0.000674132545 | €21,416 | €62,264 |
Apr 19, 2024 | €0.000698933697 | €0.000706997506 | €0.000675419474 | €0.000702478614 | €19,835 | €64,887 |
Apr 14, 2024 | €0.000591401530 | €0.000663603488 | €0.000535258850 | €0.000658691490 | €16,043 | €60,838 |
Apr 7, 2024 | €0.000874131676 | €0.000912158225 | €0.000845187666 | €0.000849077793 | €15,885 | €78,422 |
Apr 5, 2024 | €0.000932842547 | €0.000937413838 | €0.000865174263 | €0.000878596333 | €15,318 | €81,149 |
Mar 31, 2024 | €0.000885946531 | €0.000963111786 | €0.000874810312 | €0.000911253847 | €15,889 | €84,165 |
Mar 29, 2024 | €0.001020796387 | €0.001041811277 | €0.000869614428 | €0.000939247849 | €23,671 | €86,751 |
Mar 24, 2024 | €0.000856670294 | €0.000940540642 | €0.000823931326 | €0.000876144951 | €33,272 | €69,460 |
Mar 22, 2024 | €0.000803277210 | €0.000865501886 | €0.000770006005 | €0.000791843154 | €30,720 | €62,777 |
Mar 17, 2024 | €0.000869197641 | €0.000908923821 | €0.000772664621 | €0.000903912322 | €35,156 | €71,661 |
Mar 15, 2024 | €0.001203461578 | €0.001203461578 | €0.000917062675 | €0.000977560819 | €45,135 | €77,500 |
Mar 14, 2024 | €0.001167174161 | €0.001460360739 | €0.001163888336 | €0.001204170587 | €34,991 | €95,466 |
Mar 8, 2024 | €0.000879831341 | €0.000883525823 | €0.000822502762 | €0.000837147914 | €33,374 | €66,368 |
Mar 6, 2024 | €0.000798348467 | €0.000933430838 | €0.000794768610 | €0.000905657364 | €33,342 | €71,800 |
Mar 1, 2024 | €0.000917397522 | €0.000953474172 | €0.000883439579 | €0.000886841903 | €29,383 | €70,308 |
Feb 25, 2024 | €0.000822076488 | €0.000866100772 | €0.000804389498 | €0.000845152401 | €28,229 | €67,003 |
Feb 23, 2024 | €0.000827269972 | €0.000867880561 | €0.000822502449 | €0.000829341141 | €26,333 | €65,749 |
Feb 19, 2024 | €0.000864596480 | €0.000881970378 | €0.000837595729 | €0.000839382556 | €29,324 | €66,546 |
Verso prisstatistik
Advanced chart
Technical analysis
Om Verso
Copy link to sectionResurser
Copy link to sectionVad är pris på Verso idag?
Copy link to sectionPriset för VSO är för närvarande €0.00. Pris på Verso är -59.31% under de senaste 30 dagarna. Du kan använda live Verso-diagrammet för att spåra VSO/SEK-priset i realtid ovan, eller jämföra Verso-värdet idag med dess tidigare resultat med hjälp av Verso prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av VSO?
Copy link to sectionDet cirkulerande utbudet är 92,404,899.77 VSO, av en total maximal tillgång på 100,000,000.00 VSO.
Var kan jag köpa Verso?
Copy link to sectionDu kan köpa Verso på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Verso förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Verso?
Copy link to sectionDet enklaste sättet att investera i Verso är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Verso