Vetter Skylabs (VSL)
Vetter Skylabs (VSL)
Pris på Vetter Skylabs är €0.00, en förändring på -13.72% under de senaste 7 dagarna. Lär dig mer om Vetter Skylabs prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000022196640 |
24h Låg | €0.000022196640 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 25B |
Vetter Skylabs marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VSL/WBNB | €2.29 | - | - | 54 | Nyligen |
2 |
![]() |
VSL/WBNB | €0.000100389408 | - | - | 13 | Nyligen |
3 |
![]() |
VSL/WBNB | €0.000100044336 | - | - | 13 | Nyligen | Ingen data hittades | Ingen data hittades |
Vetter Skylabs prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.06063 | €0.06063 | €0.06063 | €0.06063 | €302 | €0 |
Jan 21, 2025 | €0.06063 | €0.06067 | €0.06061 | €0.06063 | €303 | €0 |
Jan 16, 2025 | €0.05769 | €0.05772 | €0.05358 | €0.05361 | €15 | €0 |
Jan 5, 2025 | €0.06636 | €0.06639 | €0.06633 | €0.06635 | €18 | €0 |
Dec 29, 2024 | €0.10995 | €0.24723 | €0.10995 | €0.11745 | €1,219 | €0 |
Dec 25, 2024 | €0.15025 | €0.15033 | €0.15017 | €0.15020 | €11 | €0 |
Dec 17, 2024 | €0.13266 | €0.13267 | €0.11492 | €0.11504 | €9 | €0 |
Dec 10, 2024 | €0.23503 | €0.23515 | €0.23487 | €0.23508 | €14 | €0 |
Dec 9, 2024 | €0.23510 | €0.23513 | €0.23470 | €0.23503 | €14 | €0 |
Dec 7, 2024 | €0.23629 | €0.23635 | €0.15466 | €0.22902 | €312 | €0 |
Dec 5, 2024 | €0.16138 | €0.24522 | €0.16137 | €0.24114 | €675 | €0 |
Dec 4, 2024 | €0.24400 | €0.24967 | €0.11416 | €0.16138 | €5,151 | €0 |
Dec 3, 2024 | €0.25931 | €0.26499 | €0.24385 | €0.24397 | €956 | €0 |
Dec 2, 2024 | €0.24810 | €0.26129 | €0.24352 | €0.25932 | €651 | €0 |
Dec 1, 2024 | €0.25615 | €0.26664 | €0.24787 | €0.24804 | €813 | €0 |
Nov 28, 2024 | €0.26541 | €0.26824 | €0.26130 | €0.26178 | €108 | €0 |
Nov 24, 2024 | €0.28671 | €0.28671 | €0.28671 | €0.28671 | €0 | €0 |
Nov 23, 2024 | €0.28671 | €0.28671 | €0.28671 | €0.28671 | €0 | €0 |
Nov 22, 2024 | €0.28671 | €0.28671 | €0.28671 | €0.28671 | €0 | €0 |
Nov 20, 2024 | €0.28404 | €0.28671 | €0.28404 | €0.28671 | €3 | €0 |
Nov 15, 2024 | €0.12476 | €0.28404 | €0.12476 | €0.28404 | €16 | €0 |
Oct 12, 2024 | €0.06252 | €0.06578 | €0.06181 | €0.06181 | €727 | €0 |
Sep 23, 2024 | €0.07214 | €0.07373 | €0.07214 | €0.07373 | €9 | €0 |
Jul 8, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Jun 26, 2024 | €2.68 | €2.68 | €2.60 | €2.60 | €753 | €0 |
Jun 16, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Jun 1, 2024 | €0.12499 | €0.12898 | €0.12499 | €0.12551 | €4,848 | €0 |
May 31, 2024 | €2.98 | €2.98 | €2.95 | €2.95 | €3 | €0 |
May 29, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
May 27, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
May 6, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €129 | €0 |
May 5, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
May 3, 2024 | €3.05 | €3.24 | €3.05 | €3.24 | €4,591 | €0 |
Apr 25, 2024 | €3.31 | €3.38 | €3.31 | €3.38 | €950 | €0 |
Apr 14, 2024 | €3.47 | €3.47 | €3.27 | €3.37 | €109 | €0 |
Apr 3, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Apr 2, 2024 | €3.47 | €3.48 | €3.37 | €3.38 | €447 | €0 |
Mar 18, 2024 | €4.10 | €4.10 | €3.90 | €3.90 | €396 | €0 |
Mar 11, 2024 | €4.16 | €4.16 | €4.09 | €4.09 | €61 | €0 |
Mar 10, 2024 | €4.13 | €4.47 | €4.13 | €4.16 | €5,651 | €0 |
Mar 6, 2024 | €4.10 | €4.58 | €4.10 | €4.20 | €8,260 | €0 |
Feb 23, 2024 | €4.48 | €4.48 | €4.33 | €4.33 | €643 | €0 |
Feb 20, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Feb 11, 2024 | €4.01 | €4.01 | €3.98 | €3.98 | €3 | €0 |
Jan 24, 2024 | €4.54 | €4.54 | €4.04 | €4.04 | €4,805 | €0 |
Jan 20, 2024 | €4.70 | €4.78 | €4.70 | €4.78 | €28 | €0 |
Jan 18, 2024 | €4.88 | €4.88 | €4.71 | €4.71 | €1,769 | €0 |
Jan 12, 2024 | €5.12 | €5.22 | €5.12 | €5.22 | €166 | €0 |
Jan 6, 2024 | €5.24 | €5.24 | €5.11 | €5.11 | €357 | €0 |
Jan 3, 2024 | €5.18 | €5.48 | €5.18 | €5.27 | €117 | €0 |
Jan 2, 2024 | €5.28 | €5.38 | €5.18 | €5.18 | €1,022 | €0 |
Jan 1, 2024 | €5.30 | €5.30 | €5.28 | €5.28 | €212 | €0 |
Dec 31, 2023 | €5.39 | €5.39 | €5.30 | €5.30 | €8 | €0 |
Dec 28, 2023 | €5.47 | €5.69 | €5.47 | €5.65 | €1,331 | €0 |
Dec 26, 2023 | €4.60 | €5.27 | €4.60 | €5.20 | €88 | €0 |
Dec 25, 2023 | €4.64 | €4.67 | €4.59 | €4.60 | €80 | €0 |
Dec 23, 2023 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Dec 22, 2023 | €4.55 | €4.74 | €4.55 | €4.74 | €103 | €0 |
Dec 17, 2023 | €4.41 | €4.41 | €4.23 | €4.23 | €1,186 | €0 |
Dec 13, 2023 | €4.91 | €4.92 | €4.59 | €4.71 | €3,047 | €0 |
Dec 12, 2023 | €5.58 | €5.81 | €4.91 | €4.92 | €7,437 | €0 |
Nov 23, 2023 | €5.52 | €5.59 | €5.35 | €5.36 | €847 | €0 |
Nov 22, 2023 | €5.45 | €5.58 | €5.31 | €5.52 | €347 | €0 |
Nov 1, 2023 | €7.31 | €7.37 | €7.12 | €7.33 | €958 | €0 |
Oct 31, 2023 | €7.51 | €7.55 | €7.29 | €7.31 | €2,212 | €0 |
Oct 24, 2023 | €8.51 | €8.78 | €8.15 | €8.20 | €1,382 | €0 |
Oct 16, 2023 | €8.73 | €0.000090125037 | €8.64 | €8.75 | €1,439 | €0 |
Oct 7, 2023 | €8.28 | €8.29 | €8.21 | €8.23 | €41 | €0 |
Oct 6, 2023 | €8.18 | €8.31 | €8.16 | €8.28 | €350 | €0 |
Oct 4, 2023 | €8.74 | €8.74 | €8.34 | €8.38 | €2,246 | €0 |
Oct 3, 2023 | €0.000091521471 | €0.000091920089 | €8.71 | €8.74 | €2,357 | €0 |
Oct 1, 2023 | €0.000090752806 | €0.000092990762 | €0.000090320670 | €0.000092570442 | €443 | €0 |
Sep 28, 2023 | €0.000094241687 | €0.000095912012 | €0.000094229380 | €0.000094710376 | €1,821 | €0 |
Sep 24, 2023 | €0.000090387527 | €0.000093441670 | €0.000090164467 | €0.000092759929 | €2,114 | €0 |
Sep 17, 2023 | €0.000098965646 | €0.000099484985 | €0.000098168934 | €0.000099368956 | €197 | €0 |
Sep 8, 2023 | €0.000122702650 | €0.000123825888 | €0.000122000009 | €0.000122611793 | €702 | €0 |
Sep 4, 2023 | €0.000115364744 | €0.000119098163 | €0.000114899254 | €0.000118761567 | €1,645 | €0 |
Sep 3, 2023 | €0.000110292014 | €0.000115383093 | €0.000109891564 | €0.000115372811 | €3,064 | €0 |
Sep 2, 2023 | €0.000104389714 | €0.000110295604 | €0.000104347458 | €0.000110280932 | €3,131 | €0 |
Sep 1, 2023 | €0.000104019920 | €0.000105171028 | €0.000103032131 | €0.000104385099 | €1,056 | €0 |
Aug 31, 2023 | €0.000105701222 | €0.000107675487 | €0.000103300342 | €0.000104016448 | €1,028 | €0 |
Aug 30, 2023 | €0.000105524568 | €0.000105721029 | €0.000103855197 | €0.000105676890 | €943 | €0 |
Aug 29, 2023 | €0.000101393554 | €0.000108523655 | €0.000100797033 | €0.000105493184 | €176 | €0 |
Aug 28, 2023 | €0.000099793949 | €0.000101610783 | €0.000098569636 | €0.000101404299 | €1,066 | €0 |
Aug 27, 2023 | €0.000100048422 | €0.000100825987 | €0.000099542387 | €0.000099780441 | €548 | €0 |
Aug 26, 2023 | €0.000100619356 | €0.000100834853 | €0.000099849443 | €0.000100048422 | €0 | €0 |
Aug 25, 2023 | €0.000100736363 | €0.000101041820 | €0.000098631350 | €0.000100619356 | €12 | €0 |
Aug 24, 2023 | €0.000099575828 | €0.000101026136 | €0.000098829954 | €0.000100733266 | €1,146 | €0 |
Aug 23, 2023 | €0.000096978765 | €0.000100167910 | €0.000096978765 | €0.000099583702 | €566 | €0 |
Aug 22, 2023 | €0.000097520573 | €0.000097705104 | €0.000096687522 | €0.000096978765 | €0 | €0 |
Aug 21, 2023 | €0.000100557874 | €0.000100608862 | €0.000096942309 | €0.000097656516 | €8 | €0 |
Aug 20, 2023 | €0.000100692882 | €0.000101464059 | €0.000100472941 | €0.000100561665 | €474 | €0 |
Aug 19, 2023 | €0.000101001785 | €0.000101419438 | €0.000100188224 | €0.000100692882 | €0 | €0 |
Aug 18, 2023 | €0.000107655845 | €0.000107655845 | €0.000100951219 | €0.000100976324 | €105 | €0 |
Aug 17, 2023 | €0.000108234612 | €0.000108278598 | €0.000106865471 | €0.000107655845 | €0 | €0 |
Aug 16, 2023 | €0.000110435193 | €0.000110567376 | €0.000107852753 | €0.000108237123 | €39 | €0 |
Aug 15, 2023 | €0.000107829285 | €0.000111738071 | €0.000107829285 | €0.000110445070 | €1,071 | €0 |
Aug 14, 2023 | €8.78 | €0.000108140408 | €8.78 | €0.000107839064 | €14,101 | €0 |
Aug 13, 2023 | €8.78 | €8.83 | €8.77 | €8.78 | €37 | €0 |
Aug 12, 2023 | €8.78 | €8.81 | €8.75 | €8.78 | €166 | €0 |
Vetter Skylabs prisstatistik
Advanced chart
Technical analysis
Om Vetter Skylabs
Copy link to sectionResurser
Copy link to sectionVad är pris på Vetter Skylabs idag?
Copy link to sectionPriset för VSL är för närvarande €0.00. Pris på Vetter Skylabs är -33.28% under de senaste 30 dagarna. Du kan använda live Vetter Skylabs-diagrammet för att spåra VSL/SEK-priset i realtid ovan, eller jämföra Vetter Skylabs-värdet idag med dess tidigare resultat med hjälp av Vetter Skylabs prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av VSL?
Copy link to sectionDet cirkulerande utbudet är 0.00 VSL, av en total maximal tillgång på 25,000,000,000.00 VSL.
Var kan jag köpa Vetter Skylabs?
Copy link to sectionDu kan köpa Vetter Skylabs på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Vetter Skylabs förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Vetter Skylabs?
Copy link to sectionDet enklaste sättet att investera i Vetter Skylabs är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Vetter Skylabs