Vibranium Protocol (VIB)
Vibranium Protocol (VIB)
Pris på Vibranium Protocol är €0.00, en förändring på +2.89% under de senaste 7 dagarna. Lär dig mer om Vibranium Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000135093543 |
24h Låg | €0.000135093543 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 20M |
Vibranium Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIB/USDT | €0.04 | €79,067.85 | €20,176.79 | 2,487,696 | Nyligen |
2 |
![]() |
VIB/BUSD | €0.04 | €4,065.56 | €13,861.53 | 445,203 | Nyligen |
3 |
![]() |
VIB/BTC | €0.04 | €5,915.60 | €6,227.15 | 141,910 | Nyligen |
4 |
![]() |
VIB/ETH | €0.06 | €2,060.51 | €1,889.64 | 17,466 | Nyligen |
5 |
![]() |
VIB/USDT | €0.04 | €6,563.95 | €15,313.43 | 168,520 | Nyligen |
6 |
![]() |
VIB/USDT | €0.04 | - | - | 66 | Nyligen |
7 |
![]() |
VIB/BTC | €0.04 | €5,915.34 | €4,426.73 | 7 | Nyligen |
8 |
![]() |
VIB/USDC | €0.04 | €5,469.88 | €5,009.81 | 1,422,399 | Nyligen |
9 |
![]() |
VIB/USDT | €0.04 | €7,212.65 | €7,066.98 | 273,968 | Nyligen |
10 |
![]() |
VIB/BUSD | €0.04 | €2,023.09 | €6,047.33 | 2,177 | Nyligen | Ingen data hittades | Ingen data hittades |
Vibranium Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.06244 | €0.06308 | €0.05959 | €0.06000 | €1,169,924 | €11,999,273 |
Jan 17, 2025 | €0.07202 | €0.07678 | €0.07194 | €0.07549 | €2,164,630 | €15,098,024 |
Jan 11, 2025 | €0.07463 | €0.07630 | €0.07056 | €0.07308 | €3,193,288 | €14,616,016 |
Jan 7, 2025 | €0.08145 | €0.08255 | €0.07466 | €0.07520 | €3,434,754 | €15,039,200 |
Jan 5, 2025 | €0.08475 | €0.09403 | €0.08332 | €0.08550 | €9,866,346 | €17,099,653 |
Dec 25, 2024 | €0.08872 | €0.09362 | €0.08263 | €0.08263 | €6,821,611 | €16,511,700 |
Dec 13, 2024 | €0.08352 | €0.10697 | €0.08045 | €0.08229 | €35,918,717 | €16,464,089 |
Dec 11, 2024 | €0.06870 | €0.07403 | €0.06626 | €0.07244 | €2,518,363 | €14,487,714 |
Dec 4, 2024 | €0.08267 | €0.08557 | €0.07847 | €0.08075 | €4,974,319 | €16,149,200 |
Dec 2, 2024 | €0.07365 | €0.07587 | €0.06823 | €0.07552 | €3,125,630 | €15,108,318 |
Nov 24, 2024 | €0.06639 | €0.07029 | €0.06450 | €0.06777 | €4,695,683 | €13,556,856 |
Nov 22, 2024 | €0.06148 | €0.06783 | €0.06068 | €0.06451 | €5,937,712 | €12,902,584 |
Nov 20, 2024 | €0.06680 | €0.06690 | €0.05846 | €0.06070 | €6,147,247 | €12,139,110 |
Nov 19, 2024 | €0.06762 | €0.08189 | €0.06404 | €0.06734 | €5,460,718 | €13,359,113 |
Nov 15, 2024 | €0.06470 | €0.06770 | €0.06176 | €0.06614 | €6,978,404 | €13,228,201 |
Nov 2, 2024 | €0.06023 | €0.06452 | €0.05845 | €0.06277 | €4,294,374 | €12,553,291 |
Oct 24, 2024 | €0.05892 | €0.05944 | €0.05760 | €0.05930 | €721,270 | €11,860,611 |
Oct 19, 2024 | €0.06190 | €0.06258 | €0.06064 | €0.06239 | €711,891 | €12,477,769 |
Oct 5, 2024 | €0.05663 | €0.05778 | €0.05603 | €0.05713 | €909,635 | €11,426,044 |
Sep 30, 2024 | €0.06693 | €0.06715 | €0.06162 | €0.06236 | €1,440,430 | €12,471,498 |
Sep 25, 2024 | €0.06432 | €0.06497 | €0.06336 | €0.06371 | €853,669 | €12,742,856 |
Sep 20, 2024 | €0.06266 | €0.06524 | €0.06109 | €0.06346 | €1,823,597 | €12,691,283 |
Sep 16, 2024 | €0.05851 | €0.05855 | €0.05431 | €0.05488 | €978,266 | €10,975,728 |
Jul 14, 2024 | €0.06217 | €0.06565 | €0.06217 | €0.06470 | €1,595,212 | €12,940,174 |
May 29, 2024 | €0.08457 | €0.08606 | €0.08300 | €0.08354 | €2,761,134 | €16,708,523 |
May 26, 2024 | €0.08158 | €0.08340 | €0.08062 | €0.08253 | €2,525,569 | €16,505,191 |
May 25, 2024 | €0.08077 | €0.08195 | €0.08027 | €0.08166 | €1,948,313 | €16,332,551 |
Apr 26, 2024 | €0.08956 | €0.10595 | €0.08870 | €0.09484 | €12,667,819 | €18,966,526 |
Apr 15, 2024 | €0.07672 | €0.09352 | €0.07174 | €0.07349 | €10,531,725 | €14,696,768 |
Mar 28, 2024 | €0.10482 | €0.10919 | €0.10094 | €0.10101 | €8,598,084 | €20,200,995 |
Mar 16, 2024 | €0.08809 | €0.09208 | €0.07633 | €0.07802 | €3,744,361 | €15,603,901 |
Feb 20, 2024 | €0.06333 | €0.06356 | €0.06043 | €0.06205 | €1,689,028 | €12,409,515 |
Feb 11, 2024 | €0.05753 | €0.05841 | €0.05643 | €0.05693 | €1,427,231 | €11,385,894 |
Jan 30, 2024 | €0.05673 | €0.05732 | €0.05549 | €0.05557 | €1,702,174 | €11,113,775 |
Jan 24, 2024 | €0.05354 | €0.05461 | €0.05255 | €0.05449 | €1,273,480 | €10,898,669 |
Jan 12, 2024 | €0.06260 | €0.06566 | €0.05956 | €0.06212 | €5,485,202 | €12,423,551 |
Dec 17, 2023 | €0.06171 | €0.06381 | €0.06151 | €0.06203 | €2,724,911 | €12,406,649 |
Dec 4, 2023 | €0.06394 | €0.06624 | €0.06233 | €0.06456 | €2,711,637 | €12,911,498 |
Nov 27, 2023 | €0.06188 | €0.07141 | €0.05811 | €0.06229 | €9,715,116 | €12,457,201 |
Nov 18, 2023 | €0.07771 | €0.07792 | €0.07047 | €0.07210 | €8,372,514 | €14,419,061 |
Nov 12, 2023 | €0.06418 | €0.06548 | €0.06223 | €0.06365 | €4,085,473 | €12,730,265 |
Nov 2, 2023 | €0.05829 | €0.06364 | €0.05694 | €0.05809 | €6,487,052 | €11,617,380 |
Oct 4, 2023 | €0.000135103818 | €0.000135103818 | €0.000135093543 | €0.000135093543 | €0 | €0 |
Oct 3, 2023 | €0.000131300970 | €0.000136119085 | €0.000131300970 | €0.000135090572 | €0 | €0 |
Oct 2, 2023 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0 | €0 |
Oct 1, 2023 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0 | €0 |
Sep 30, 2023 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0 | €0 |
Sep 29, 2023 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0.000131300970 | €0 | €0 |
Sep 27, 2023 | €0.000131286685 | €0.000131300970 | €0.000131286685 | €0.000131300970 | €0 | €0 |
Sep 26, 2023 | €0.000133600664 | €0.000133767415 | €0.000130331485 | €0.000131302608 | €30 | €0 |
Sep 25, 2023 | €0.000132793606 | €0.000134150808 | €0.000132793606 | €0.000133596087 | €13 | €0 |
Sep 23, 2023 | €0.000135570951 | €0.000135570951 | €0.000135570951 | €0.000135570951 | €0 | €0 |
Sep 18, 2023 | €0.000166811969 | €0.000166894591 | €0.000141105471 | €0.000141143422 | €298 | €0 |
Sep 12, 2023 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
Sep 8, 2023 | €0.01315 | €0.01323 | €0.01281 | €0.01295 | €76 | €0 |
Sep 5, 2023 | €0.01809 | €0.01809 | €0.01773 | €0.01786 | €148 | €0 |
Sep 4, 2023 | €0.01836 | €0.01836 | €0.01796 | €0.01809 | €133 | €0 |
Sep 2, 2023 | €0.01910 | €0.01913 | €0.01863 | €0.01869 | €402 | €0 |
Aug 31, 2023 | €0.02506 | €0.03106 | €0.01965 | €0.01975 | €10,790 | €0 |
Aug 30, 2023 | €0.03068 | €0.03068 | €0.02495 | €0.02507 | €3,801 | €0 |
Aug 29, 2023 | €0.03067 | €0.03068 | €0.03067 | €0.03068 | €0 | €0 |
Aug 28, 2023 | €0.03121 | €0.03121 | €0.03023 | €0.03068 | €366 | €0 |
Aug 27, 2023 | €0.03121 | €0.03121 | €0.03121 | €0.03121 | €0 | €0 |
Aug 26, 2023 | €0.03190 | €0.03190 | €0.03119 | €0.03121 | €330 | €0 |
Aug 25, 2023 | €0.03202 | €0.03208 | €0.03180 | €0.03190 | €0 | €0 |
Aug 24, 2023 | €0.03527 | €0.03546 | €0.03474 | €0.03511 | €1,002,810 | €7,022,405 |
Aug 23, 2023 | €0.03480 | €0.03583 | €0.03448 | €0.03527 | €1,040,821 | €7,053,575 |
Aug 22, 2023 | €0.03496 | €0.03555 | €0.03406 | €0.03478 | €1,350,997 | €6,956,533 |
Aug 21, 2023 | €0.03621 | €0.03624 | €0.03427 | €0.03496 | €1,307,095 | €6,992,203 |
Aug 20, 2023 | €0.03584 | €0.03653 | €0.03546 | €0.03621 | €1,532,576 | €7,242,432 |
Aug 19, 2023 | €0.03506 | €0.03643 | €0.03463 | €0.03584 | €1,333,690 | €7,167,332 |
Aug 18, 2023 | €0.03447 | €0.03518 | €0.03421 | €0.03506 | €1,515,080 | €7,011,857 |
Aug 17, 2023 | €0.03755 | €0.03864 | €0.03163 | €0.03446 | €2,610,414 | €6,892,805 |
Aug 16, 2023 | €0.04096 | €0.04100 | €0.03723 | €0.03754 | €1,762,916 | €7,508,510 |
Aug 15, 2023 | €0.05836 | €0.05879 | €0.05755 | €0.05782 | €698 | €0 |
Aug 14, 2023 | €0.05902 | €0.05918 | €0.05834 | €0.05836 | €355 | €0 |
Aug 13, 2023 | €0.06548 | €0.06564 | €0.05893 | €0.05903 | €3,069 | €0 |
Aug 12, 2023 | €0.07031 | €0.07056 | €0.06545 | €0.06549 | €2,344 | €0 |
Aug 11, 2023 | €0.05502 | €0.07494 | €0.04728 | €0.07030 | €23,398 | €0 |
Aug 10, 2023 | €0.05089 | €0.05670 | €0.05065 | €0.05502 | €3,651 | €0 |
Aug 8, 2023 | €0.04139 | €0.04718 | €0.04121 | €0.04442 | €5,854,463 | €8,883,498 |
Aug 7, 2023 | €0.04250 | €0.04331 | €0.04089 | €0.04139 | €2,271,088 | €8,278,561 |
Aug 5, 2023 | €0.04266 | €0.04616 | €0.04156 | €0.04360 | €9,227,758 | €8,719,123 |
Aug 3, 2023 | €0.04087 | €0.04182 | €0.04015 | €0.04118 | €1,860,219 | €8,235,439 |
Aug 2, 2023 | €0.04191 | €0.04225 | €0.04086 | €0.04087 | €1,265,408 | €8,173,672 |
Aug 1, 2023 | €0.04118 | €0.04191 | €0.04031 | €0.04191 | €1,184,670 | €8,381,121 |
Jul 30, 2023 | €0.04244 | €0.04317 | €0.04158 | €0.04204 | €1,542,939 | €8,407,285 |
Jul 28, 2023 | €0.04185 | €0.04258 | €0.04151 | €0.04249 | €1,353,553 | €8,498,126 |
Jul 27, 2023 | €0.04239 | €0.04382 | €0.04184 | €0.04185 | €1,973,043 | €8,370,437 |
Jul 25, 2023 | €0.04027 | €0.04326 | €0.03985 | €0.04211 | €2,055,858 | €8,420,911 |
Jul 24, 2023 | €0.04451 | €0.04452 | €0.03986 | €0.04027 | €2,329,844 | €8,053,723 |
Jul 23, 2023 | €0.04426 | €0.04502 | €0.04416 | €0.04452 | €1,226,693 | €8,904,676 |
Jul 22, 2023 | €0.04533 | €0.04575 | €0.04420 | €0.04425 | €1,181,670 | €8,850,269 |
Jul 21, 2023 | €0.04498 | €0.04572 | €0.04423 | €0.04532 | €1,480,492 | €9,064,599 |
Jul 20, 2023 | €0.04391 | €0.04705 | €0.04380 | €0.04499 | €2,401,348 | €8,998,279 |
Jul 19, 2023 | €0.04386 | €0.04558 | €0.04360 | €0.04391 | €1,425,687 | €8,782,482 |
Jul 18, 2023 | €0.04528 | €0.04574 | €0.04327 | €0.04388 | €1,563,635 | €8,775,789 |
Jul 17, 2023 | €0.04555 | €0.04614 | €0.04418 | €0.04530 | €1,522,814 | €9,060,572 |
Jul 16, 2023 | €0.04823 | €0.04866 | €0.04537 | €0.04554 | €2,724,549 | €9,107,181 |
Jul 14, 2023 | €0.04608 | €0.04877 | €0.04483 | €0.04795 | €4,395,149 | €9,590,275 |
Vibranium Protocol prisstatistik
Advanced chart
Technical analysis
Om Vibranium Protocol
Copy link to sectionResurser
Copy link to sectionVad är pris på Vibranium Protocol idag?
Copy link to sectionPriset för VIB är för närvarande €0.00. Pris på Vibranium Protocol är -99.24% under de senaste 30 dagarna. Du kan använda live Vibranium Protocol-diagrammet för att spåra VIB/SEK-priset i realtid ovan, eller jämföra Vibranium Protocol-värdet idag med dess tidigare resultat med hjälp av Vibranium Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av VIB?
Copy link to sectionDet cirkulerande utbudet är 0.00 VIB, av en total maximal tillgång på 20,000,000.00 VIB.
Var kan jag köpa Vibranium Protocol?
Copy link to sectionDu kan köpa Vibranium Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Vibranium Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Vibranium Protocol?
Copy link to sectionDet enklaste sättet att investera i Vibranium Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Vibranium Protocol