Vidiachange (VIDA)
Vidiachange (VIDA)
Pris på Vidiachange är €0.00, en förändring på -4.90% under de senaste 7 dagarna. Lär dig mer om Vidiachange prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.06 |
---|---|
24h Hög | €0.40 |
24h Låg | €0.33 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 25K |
Vidiachange marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIDA/WBNB | €0.32 | - | - | 46 | Nyligen |
2 |
![]() |
VIDA/ETH | €0.40 | €0.03 | €0.58 | 0 | Nyligen |
3 |
![]() |
VIDA/WBNB | €0.23 | - | - | 10 | Nyligen |
4 |
![]() |
VIDA/ETH | €0.29 | €0.02 | €0.45 | 0 | Nyligen |
5 |
![]() |
VIDA/BUSD | €0.44 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Vidiachange prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.38271 | €0.38271 | €0.38271 | €0.38271 | €0 | €0 |
Jul 15, 2024 | €0.38271 | €0.38271 | €0.38271 | €0.38271 | €0 | €0 |
Jul 13, 2024 | €0.43814 | €0.43814 | €0.38271 | €0.38271 | €26 | €0 |
Jul 8, 2024 | €0.24938 | €0.30793 | €0.24938 | €0.25169 | €65 | €0 |
Jul 4, 2024 | €0.27893 | €0.27893 | €0.27893 | €0.27893 | €0 | €0 |
Jul 1, 2024 | €0.43176 | €0.43176 | €0.35007 | €0.35007 | €40 | €0 |
Jun 25, 2024 | €0.44131 | €0.44131 | €0.43176 | €0.43176 | €0 | €0 |
Jun 23, 2024 | €0.45698 | €0.45698 | €0.44131 | €0.44131 | €7 | €0 |
May 31, 2024 | €0.26505 | €0.26505 | €0.26505 | €0.26505 | €0 | €0 |
May 29, 2024 | €0.26505 | €0.26505 | €0.26505 | €0.26505 | €0 | €0 |
May 28, 2024 | €0.26505 | €0.26505 | €0.26505 | €0.26505 | €0 | €0 |
May 26, 2024 | €0.26505 | €0.26505 | €0.26505 | €0.26505 | €0 | €0 |
May 2, 2024 | €0.34599 | €0.36108 | €0.20065 | €0.20065 | €95 | €0 |
Apr 29, 2024 | €0.46531 | €0.46531 | €0.46531 | €0.46531 | €0 | €0 |
Apr 28, 2024 | €0.49038 | €0.49038 | €0.46531 | €0.46531 | €0 | €0 |
Apr 17, 2024 | €0.38758 | €0.47351 | €0.38758 | €0.39121 | €84 | €0 |
Apr 14, 2024 | €0.67295 | €0.67295 | €0.54547 | €0.54547 | €33 | €0 |
Apr 7, 2024 | €0.65247 | €1.03 | €0.65247 | €1.01 | €150 | €0 |
Apr 2, 2024 | €0.25574 | €0.51848 | €0.24748 | €0.36389 | €297 | €0 |
Mar 20, 2024 | €0.26742 | €0.28367 | €0.26742 | €0.28367 | €5 | €0 |
Mar 19, 2024 | €0.31872 | €0.31872 | €0.26742 | €0.26742 | €5 | €0 |
Mar 15, 2024 | €0.39971 | €0.39971 | €0.39971 | €0.39971 | €0 | €0 |
Mar 7, 2024 | €0.16320 | €0.21585 | €0.15900 | €0.18000 | €56 | €0 |
Mar 6, 2024 | €0.16566 | €0.17000 | €0.14994 | €0.16320 | €46 | €0 |
Mar 5, 2024 | €0.17247 | €0.17776 | €0.16566 | €0.16566 | €9 | €0 |
Feb 20, 2024 | €0.16615 | €0.25345 | €0.16615 | €0.22199 | €107 | €0 |
Feb 17, 2024 | €0.16605 | €0.16605 | €0.16605 | €0.16605 | €0 | €0 |
Feb 6, 2024 | €0.17493 | €0.17493 | €0.14048 | €0.17051 | €47 | €0 |
Feb 5, 2024 | €0.17389 | €0.18948 | €0.17389 | €0.17493 | €23 | €0 |
Feb 3, 2024 | €0.14470 | €0.14589 | €0.14470 | €0.14589 | €4 | €0 |
Feb 1, 2024 | €0.20135 | €0.20135 | €0.11595 | €0.11595 | €98 | €0 |
Jan 31, 2024 | €0.20135 | €0.20135 | €0.20135 | €0.20135 | €0 | €0 |
Jan 30, 2024 | €0.19399 | €0.20135 | €0.19399 | €0.20135 | €6 | €0 |
Jan 29, 2024 | €0.22961 | €0.22961 | €0.15961 | €0.19399 | €53 | €0 |
Jan 28, 2024 | €0.22219 | €0.22964 | €0.21711 | €0.22961 | €24 | €0 |
Jan 26, 2024 | €0.18106 | €0.18317 | €0.16985 | €0.18317 | €19 | €0 |
Jan 24, 2024 | €0.23409 | €0.23409 | €0.23409 | €0.23409 | €0 | €0 |
Jan 23, 2024 | €0.21253 | €0.24929 | €0.19825 | €0.23409 | €37 | €0 |
Jan 22, 2024 | €0.21312 | €0.21312 | €0.21253 | €0.21253 | €4 | €0 |
Jan 21, 2024 | €0.18636 | €0.21312 | €0.18636 | €0.21312 | €14 | €0 |
Dec 30, 2023 | €0.26355 | €0.26355 | €0.22341 | €0.22341 | €27 | €0 |
Dec 29, 2023 | €0.28200 | €0.30153 | €0.26355 | €0.26355 | €37 | €0 |
Dec 28, 2023 | €0.28952 | €0.28952 | €0.25511 | €0.28200 | €67 | €0 |
Dec 25, 2023 | €0.25894 | €0.33122 | €0.13279 | €0.21341 | €117 | €0 |
Dec 17, 2023 | €0.32214 | €0.35179 | €0.31760 | €0.33542 | €25 | €0 |
Dec 4, 2023 | €0.54871 | €0.57002 | €0.38864 | €0.50057 | €34 | €0 |
Nov 19, 2023 | €0.52668 | €0.59700 | €0.52084 | €0.59622 | €22 | €0 |
Nov 7, 2023 | €0.44840 | €0.46580 | €0.42455 | €0.46580 | €22 | €0 |
Nov 1, 2023 | €0.31933 | €0.54212 | €0.31892 | €0.49378 | €38 | €0 |
Oct 24, 2023 | €0.40004 | €0.41555 | €0.35039 | €0.35428 | €7 | €0 |
Oct 7, 2023 | €0.43131 | €0.46259 | €0.41989 | €0.42097 | €20 | €0 |
Oct 2, 2023 | €0.30470 | €0.30596 | €0.28995 | €0.29262 | €0 | €0 |
Sep 27, 2023 | €0.31539 | €0.35869 | €0.28129 | €0.35771 | €19 | €0 |
Sep 23, 2023 | €0.35008 | €0.35084 | €0.27953 | €0.28030 | €0 | €0 |
Sep 16, 2023 | €0.28886 | €0.29012 | €0.28734 | €0.28770 | €0 | €0 |
Sep 13, 2023 | €0.30697 | €0.30915 | €0.28043 | €0.28275 | €0 | €0 |
Sep 12, 2023 | €0.30078 | €0.31212 | €0.29957 | €0.30714 | €30 | €0 |
Sep 11, 2023 | €0.29358 | €0.30104 | €0.27361 | €0.30074 | €11 | €0 |
Sep 10, 2023 | €0.29494 | €0.29537 | €0.28260 | €0.29356 | €3 | €0 |
Sep 9, 2023 | €0.28778 | €0.29532 | €0.25302 | €0.29496 | €95 | €0 |
Sep 8, 2023 | €0.25280 | €0.29114 | €0.25278 | €0.28777 | €0 | €0 |
Sep 7, 2023 | €0.28720 | €0.28842 | €0.24896 | €0.25290 | €1 | €0 |
Sep 6, 2023 | €0.25043 | €0.29085 | €0.25007 | €0.28717 | €0 | €0 |
Sep 5, 2023 | €0.28664 | €0.28744 | €0.24420 | €0.25040 | €12 | €0 |
Sep 4, 2023 | €0.28777 | €0.28880 | €0.28498 | €0.28663 | €0 | €0 |
Sep 3, 2023 | €0.24146 | €0.28911 | €0.24146 | €0.28779 | €0 | €0 |
Sep 2, 2023 | €0.24700 | €0.24897 | €0.23957 | €0.24143 | €6 | €0 |
Sep 1, 2023 | €0.26093 | €0.26248 | €0.24472 | €0.24698 | €50 | €0 |
Aug 31, 2023 | €0.22996 | €0.26302 | €0.22886 | €0.26092 | €212 | €0 |
Aug 30, 2023 | €0.24357 | €0.30269 | €0.22888 | €0.22991 | €57 | €0 |
Aug 29, 2023 | €0.23168 | €0.24874 | €0.23045 | €0.24350 | €8 | €0 |
Aug 28, 2023 | €0.23211 | €0.29158 | €0.22926 | €0.23170 | €8 | €0 |
Aug 27, 2023 | €0.23112 | €0.29179 | €0.23081 | €0.23207 | €19 | €0 |
Aug 26, 2023 | €0.22601 | €0.29014 | €0.22428 | €0.23111 | €26 | €0 |
Aug 25, 2023 | €0.29187 | €0.29230 | €0.22088 | €0.22601 | €8 | €0 |
Aug 24, 2023 | €0.29522 | €0.29572 | €0.28907 | €0.29186 | €0 | €0 |
Aug 23, 2023 | €0.21546 | €0.29792 | €0.21546 | €0.29520 | €0 | €0 |
Aug 22, 2023 | €0.21961 | €0.22529 | €0.19653 | €0.21539 | €225 | €0 |
Aug 21, 2023 | €0.19479 | €0.22128 | €0.18582 | €0.21992 | €730 | €0 |
Aug 20, 2023 | €0.29373 | €0.29511 | €0.19473 | €0.19480 | €173 | €0 |
Aug 19, 2023 | €0.29219 | €0.29742 | €0.29101 | €0.29372 | €182 | €0 |
Aug 18, 2023 | €0.19150 | €0.29651 | €0.18768 | €0.29220 | €295 | €0 |
Aug 17, 2023 | €0.31792 | €0.31796 | €0.18978 | €0.19141 | €315 | €0 |
Aug 16, 2023 | €0.32149 | €0.32178 | €0.31708 | €0.31794 | €221 | €0 |
Aug 15, 2023 | €0.32433 | €0.32458 | €0.32017 | €0.32147 | €202 | €0 |
Aug 14, 2023 | €0.20921 | €0.32603 | €0.20890 | €0.32432 | €230 | €0 |
Aug 13, 2023 | €0.22247 | €0.32545 | €0.20901 | €0.20918 | €160 | €0 |
Aug 12, 2023 | €0.23274 | €0.23377 | €0.21057 | €0.22248 | €136 | €0 |
Aug 11, 2023 | €0.21035 | €0.32588 | €0.21034 | €0.23276 | €472 | €0 |
Aug 10, 2023 | €0.32621 | €0.32654 | €0.20972 | €0.21035 | €213 | €0 |
Aug 9, 2023 | €0.32644 | €0.32862 | €0.32477 | €0.32618 | €278 | €0 |
Aug 8, 2023 | €0.32125 | €0.32895 | €0.32085 | €0.32645 | €245 | €0 |
Aug 7, 2023 | €0.32139 | €0.32383 | €0.31775 | €0.32127 | €215 | €0 |
Aug 6, 2023 | €0.22202 | €0.32297 | €0.22202 | €0.32139 | €142 | €0 |
Aug 5, 2023 | €0.32147 | €0.32208 | €0.22042 | €0.22203 | €150 | €0 |
Aug 4, 2023 | €0.22131 | €0.32475 | €0.22112 | €0.32152 | €186 | €0 |
Aug 3, 2023 | €0.21215 | €0.22814 | €0.21088 | €0.22136 | €216 | €0 |
Aug 2, 2023 | €0.32910 | €0.33007 | €0.20892 | €0.21215 | €466 | €0 |
Aug 1, 2023 | €0.22860 | €0.32913 | €0.22609 | €0.32913 | €273 | €0 |
Jul 31, 2023 | €0.22107 | €0.32913 | €0.22098 | €0.22870 | €206 | €0 |
Vidiachange prisstatistik
Advanced chart
Technical analysis
Om Vidiachange
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0xE35f19E4457A114A951781aaF421EC5266eF25Fe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xE35f19E4457A114A951781aaF421EC5266eF25Fe, https://ethplorer.io/address/0xE35f19E4457A114A951781aaF421EC5266eF25Fe, https://bscscan.com/token/0x70c748ae56687fde25b4251c4190f04e930f6be4
Vad är pris på Vidiachange idag?
Copy link to sectionPriset för VIDA är för närvarande €0.00. Pris på Vidiachange är -22.28% under de senaste 30 dagarna. Du kan använda live Vidiachange-diagrammet för att spåra VIDA/SEK-priset i realtid ovan, eller jämföra Vidiachange-värdet idag med dess tidigare resultat med hjälp av Vidiachange prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av VIDA?
Copy link to sectionDet cirkulerande utbudet är 0.00 VIDA, av en total maximal tillgång på 25,000.00 VIDA.
Var kan jag köpa Vidiachange?
Copy link to sectionDu kan köpa Vidiachange på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Vidiachange förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Vidiachange?
Copy link to sectionDet enklaste sättet att investera i Vidiachange är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Vidiachange