Vital Network (VITAL)
Vital Network (VITAL)
Pris på Vital Network är €0.000000167282, en förändring på +0.00% under de senaste 7 dagarna. Lär dig mer om Vital Network prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000167356 |
24h Låg | €0.000000167158 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #7490 |
Cirkulerande utbud | - |
Maxutbud | 10B |
Vital Network marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/VITAL | €0.88 | - | - | 33 | Nyligen |
2 |
![]() |
USDC/VITAL | €0.88 | - | - | 13 | Nyligen |
3 |
![]() |
USDC/VITAL | €0.88 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Vital Network prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 16, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 15, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 14, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 6, 2025 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Apr 5, 2025 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Apr 2, 2025 | €1.28 | €1.53 | €1.28 | €1.53 | €0 | €0 |
Mar 31, 2025 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Mar 28, 2025 | €2.62 | €2.62 | €1.41 | €1.41 | €1 | €0 |
Mar 27, 2025 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Mar 26, 2025 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Mar 24, 2025 | €1.80 | €2.62 | €1.80 | €2.62 | €0 | €0 |
Mar 23, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Mar 22, 2025 | €1.62 | €1.81 | €1.62 | €1.80 | €8 | €0 |
Mar 20, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 19, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 17, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 16, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 15, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 13, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 9, 2025 | €2.30 | €2.30 | €1.62 | €1.62 | €0 | €0 |
Mar 8, 2025 | €1.69 | €2.30 | €1.23 | €2.30 | €4 | €0 |
Mar 7, 2025 | €1.99 | €1.99 | €1.69 | €1.69 | €1 | €0 |
Mar 6, 2025 | €1.53 | €1.99 | €1.53 | €1.99 | €0 | €0 |
Mar 5, 2025 | €2.26 | €2.26 | €1.53 | €1.53 | €0 | €0 |
Mar 4, 2025 | €1.63 | €2.26 | €1.63 | €2.26 | €0 | €0 |
Mar 3, 2025 | €1.60 | €1.63 | €1.60 | €1.63 | €0 | €0 |
Mar 2, 2025 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Mar 1, 2025 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Feb 28, 2025 | €1.59 | €1.60 | €1.59 | €1.60 | €0 | €0 |
Feb 27, 2025 | €1.57 | €1.60 | €1.57 | €1.59 | €0 | €0 |
Feb 26, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Feb 25, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Feb 24, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Feb 20, 2025 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Feb 19, 2025 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Feb 18, 2025 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Feb 17, 2025 | €2.13 | €2.14 | €2.13 | €2.14 | €0 | €0 |
Feb 16, 2025 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Feb 14, 2025 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Feb 11, 2025 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Feb 10, 2025 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Feb 9, 2025 | €1.17 | €2.13 | €1.17 | €2.13 | €4 | €0 |
Feb 8, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Feb 7, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Feb 4, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Feb 3, 2025 | €1.68 | €1.68 | €1.17 | €1.17 | €0 | €0 |
Feb 2, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Jan 30, 2025 | €1.59 | €1.60 | €1.58 | €1.58 | €0 | €0 |
Jan 29, 2025 | €1.59 | €1.60 | €1.30 | €1.59 | €0 | €0 |
Jan 27, 2025 | €3.34 | €3.35 | €1.16 | €1.33 | €6 | €0 |
Jan 25, 2025 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Jan 23, 2025 | €2.72 | €3.33 | €2.71 | €3.33 | €6 | €0 |
Jan 22, 2025 | €2.75 | €2.75 | €2.72 | €2.72 | €0 | €0 |
Jan 21, 2025 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Jan 20, 2025 | €1.29 | €1.29 | €2.75 | €2.75 | €3 | €0 |
Jan 13, 2025 | €1.56 | €1.56 | €1.49 | €1.49 | €1 | €0 |
Jan 12, 2025 | €1.57 | €1.57 | €1.56 | €1.56 | €0 | €0 |
Jan 11, 2025 | €1.56 | €1.57 | €1.56 | €1.57 | €0 | €0 |
Jan 10, 2025 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Jan 9, 2025 | €1.34 | €1.90 | €1.34 | €1.56 | €6 | €0 |
Jan 8, 2025 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Jan 4, 2025 | €1.32 | €1.33 | €1.32 | €1.32 | €0 | €0 |
Jan 1, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Dec 31, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Dec 30, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Dec 29, 2024 | €1.18 | €1.18 | €1.10 | €1.10 | €0 | €0 |
Dec 28, 2024 | €1.26 | €1.26 | €1.18 | €1.18 | €1 | €0 |
Dec 24, 2024 | €1.32 | €1.32 | €1.17 | €1.17 | €0 | €0 |
Dec 23, 2024 | €1.22 | €1.35 | €1.22 | €1.32 | €2 | €0 |
Dec 20, 2024 | €1.33 | €1.33 | €1.22 | €1.22 | €0 | €0 |
Dec 19, 2024 | €1.80 | €1.80 | €1.32 | €1.33 | €1 | €0 |
Dec 14, 2024 | €0.89619 | €0.96066 | €0.89588 | €0.96036 | €0 | €0 |
Dec 12, 2024 | €0.89619 | €0.89645 | €0.89519 | €0.89610 | €0 | €0 |
Dec 11, 2024 | €0.89629 | €0.89687 | €0.89594 | €0.89619 | €0 | €0 |
Dec 9, 2024 | €1.12 | €1.13 | €1.11 | €1.13 | €11 | €0 |
Dec 8, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 7, 2024 | €1.06 | €1.12 | €1.06 | €1.12 | €0 | €0 |
Dec 6, 2024 | €1.21 | €1.21 | €1.06 | €1.06 | €0 | €0 |
Dec 5, 2024 | €0.96328 | €1.21 | €0.96221 | €1.21 | €0 | €0 |
Dec 4, 2024 | €0.96335 | €0.96375 | €0.96272 | €0.96328 | €0 | €0 |
Dec 3, 2024 | €8.10 | €0.96368 | €8.10 | €0.96335 | €1 | €0 |
Dec 1, 2024 | €8.10 | €8.11 | €8.10 | €8.10 | €0 | €0 |
Nov 29, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Nov 27, 2024 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Nov 26, 2024 | €6.04 | €7.22 | €5.62 | €5.62 | €1 | €0 |
Nov 25, 2024 | €4.93 | €7.01 | €4.92 | €6.04 | €18 | €0 |
Nov 23, 2024 | €1.46 | €5.09 | €1.46 | €5.09 | €29 | €0 |
Nov 22, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Nov 21, 2024 | €1.46 | €1.47 | €1.46 | €1.46 | €0 | €0 |
Nov 19, 2024 | €1.39 | €1.47 | €1.39 | €1.47 | €0 | €0 |
Nov 18, 2024 | €1.42 | €1.42 | €1.39 | €1.39 | €0 | €0 |
Nov 16, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Nov 14, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Nov 13, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Nov 12, 2024 | €1.13 | €1.42 | €1.13 | €1.42 | €0 | €0 |
Nov 11, 2024 | €1.12 | €1.13 | €1.12 | €1.13 | €0 | €0 |
Nov 7, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Nov 3, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Nov 2, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Vital Network prisstatistik
Advanced chart
Technical analysis
Om Vital Network
Copy link to sectionResurser
Copy link to sectionVad är pris på Vital Network idag?
Copy link to sectionPriset för VITAL är för närvarande €0.000000167282. Pris på Vital Network är +3.08% under de senaste 30 dagarna. Du kan använda live Vital Network-diagrammet för att spåra VITAL/SEK-priset i realtid ovan, eller jämföra Vital Network-värdet idag med dess tidigare resultat med hjälp av Vital Network prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av VITAL?
Copy link to sectionDet cirkulerande utbudet är 0.00 VITAL, av en total maximal tillgång på 10,000,000,000.00 VITAL.
Var kan jag köpa Vital Network?
Copy link to sectionDu kan köpa Vital Network på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Vital Network förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Vital Network?
Copy link to sectionDet enklaste sättet att investera i Vital Network är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Vital Network