WhaleRoom (WHL)
WhaleRoom (WHL)
Pris på WhaleRoom är €0.00, en förändring på -0.21% under de senaste 7 dagarna. Lär dig mer om WhaleRoom prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.20 |
24h Låg | €0.20 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
WhaleRoom marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHL/EUR | €0.20 | - | - | 0 | Nyligen |
2 |
![]() |
WHL/USD | €0.20 | - | - | 0 | Nyligen |
3 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Nyligen |
4 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Nyligen |
5 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Nyligen |
6 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
WhaleRoom prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €0.20108 | €0.20108 | €0.20108 | €0.20108 | €0 | €0 |
Nov 26, 2024 | €0.20108 | €0.20108 | €0.20108 | €0.20108 | €0 | €0 |
Nov 24, 2024 | €0.20108 | €0.20108 | €0.20108 | €0.20108 | €0 | €0 |
Nov 23, 2024 | €0.20108 | €0.20108 | €0.20108 | €0.20108 | €0 | €0 |
Nov 22, 2024 | €0.20108 | €0.20108 | €0.20108 | €0.20108 | €0 | €0 |
Nov 21, 2024 | €0.20152 | €0.20170 | €0.20094 | €0.20108 | €0 | €0 |
Nov 20, 2024 | €0.20251 | €0.20259 | €0.20076 | €0.20152 | €0 | €0 |
Nov 18, 2024 | €0.18084 | €0.20253 | €0.18079 | €0.20233 | €53 | €0 |
Nov 17, 2024 | €0.18123 | €0.21260 | €0.18076 | €0.18084 | €9 | €0 |
Nov 7, 2024 | €0.15609 | €0.15741 | €0.15579 | €0.15702 | €0 | €0 |
Oct 31, 2024 | €0.15792 | €0.15829 | €0.15773 | €0.15824 | €0 | €0 |
Oct 30, 2024 | €0.15743 | €0.15808 | €0.15725 | €0.15792 | €0 | €0 |
Oct 22, 2024 | €0.15731 | €0.15760 | €0.15696 | €0.15702 | €0 | €0 |
Oct 17, 2024 | €0.15793 | €0.15806 | €0.15728 | €0.15753 | €0 | €0 |
Oct 15, 2024 | €0.15874 | €0.15877 | €0.15831 | €0.15834 | €0 | €0 |
Oct 12, 2024 | €0.15910 | €0.15918 | €0.15908 | €0.15918 | €0 | €0 |
Oct 7, 2024 | €0.15957 | €0.15977 | €0.15933 | €0.15958 | €0 | €0 |
Sep 25, 2024 | €0.16274 | €0.16301 | €0.16178 | €0.16187 | €0 | €0 |
Sep 23, 2024 | €0.16230 | €0.16238 | €0.16119 | €0.16158 | €0 | €0 |
Sep 16, 2024 | €0.16124 | €0.16191 | €0.16121 | €0.16183 | €0 | €0 |
Jul 22, 2024 | €0.24058 | €0.24058 | €0.23994 | €0.24032 | €0 | €0 |
Jul 10, 2024 | €0.23869 | €0.23908 | €0.23861 | €0.23903 | €0 | €0 |
Jul 8, 2024 | €0.23892 | €0.23933 | €0.23869 | €0.23907 | €0 | €0 |
Jun 28, 2024 | €0.23627 | €0.23659 | €0.23579 | €0.23645 | €0 | €0 |
Jun 24, 2024 | €0.23584 | €0.23708 | €0.23579 | €0.23681 | €0 | €0 |
Jun 14, 2024 | €0.23701 | €0.23712 | €0.23544 | €0.23637 | €0 | €0 |
May 31, 2024 | €0.23901 | €0.24014 | €0.23855 | €0.23962 | €13 | €0 |
May 19, 2024 | €0.31026 | €0.31085 | €0.13228 | €0.31031 | €56 | €0 |
May 17, 2024 | €0.31010 | €0.31037 | €0.30928 | €0.31029 | €0 | €0 |
May 2, 2024 | €0.30592 | €0.30626 | €0.30469 | €0.30623 | €0 | €0 |
Apr 26, 2024 | €0.35221 | €0.35291 | €0.35044 | €0.35102 | €0 | €0 |
Apr 21, 2024 | €0.34978 | €0.35020 | €0.34956 | €0.34983 | €3 | €0 |
Apr 19, 2024 | €0.34937 | €0.35043 | €0.32655 | €0.35002 | €6 | €0 |
Apr 14, 2024 | €0.37148 | €0.37319 | €0.36983 | €0.37235 | €0 | €0 |
Apr 7, 2024 | €0.40331 | €0.40360 | €0.37921 | €0.37927 | €0 | €0 |
Apr 5, 2024 | €0.41268 | €0.41279 | €0.40150 | €0.40342 | €540 | €0 |
Mar 31, 2024 | €0.40180 | €0.40180 | €0.40127 | €0.40153 | €21 | €0 |
Mar 29, 2024 | €0.40149 | €0.40193 | €0.40065 | €0.40166 | €0 | €0 |
Mar 22, 2024 | €0.40410 | €0.40429 | €0.40181 | €0.40292 | €0 | €0 |
Mar 21, 2024 | €0.40682 | €0.40706 | €0.40386 | €0.40410 | €0 | €0 |
Mar 17, 2024 | €0.40526 | €0.40559 | €0.40474 | €0.40504 | €0 | €0 |
Mar 14, 2024 | €0.39072 | €0.40713 | €0.38305 | €0.40479 | €0 | €0 |
Mar 11, 2024 | €0.38321 | €0.38341 | €0.38231 | €0.38286 | €0 | €0 |
Mar 10, 2024 | €0.40651 | €0.40672 | €0.38295 | €0.38321 | €0 | €0 |
Mar 7, 2024 | €0.38167 | €0.39067 | €0.38056 | €0.39063 | €0 | €0 |
Mar 6, 2024 | €0.38012 | €0.38215 | €0.37968 | €0.38167 | €0 | €0 |
Mar 1, 2024 | €0.38787 | €0.38848 | €0.33365 | €0.37264 | €452 | €0 |
Feb 29, 2024 | €0.38899 | €0.38961 | €0.38758 | €0.38787 | €0 | €0 |
Feb 27, 2024 | €0.38951 | €0.38997 | €0.38891 | €0.38922 | €0 | €0 |
Feb 25, 2024 | €0.37449 | €0.39839 | €0.37449 | €0.39781 | €8 | €0 |
Feb 23, 2024 | €0.38852 | €0.38905 | €0.35086 | €0.38879 | €11 | €0 |
Feb 18, 2024 | €0.36321 | €0.36587 | €0.36312 | €0.36586 | €0 | €0 |
Feb 11, 2024 | €0.44726 | €0.44808 | €0.44726 | €0.44796 | €0 | €0 |
Feb 9, 2024 | €0.44859 | €0.44931 | €0.44804 | €0.44914 | €0 | €0 |
Feb 7, 2024 | €0.44731 | €0.44870 | €0.44727 | €0.44862 | €10 | €0 |
Jan 17, 2024 | €0.48202 | €0.48232 | €0.48055 | €0.48232 | €0 | €0 |
Jan 16, 2024 | €0.48496 | €0.48497 | €0.48137 | €0.48202 | €0 | €0 |
Jan 14, 2024 | €0.48588 | €0.48588 | €0.48498 | €0.48500 | €0 | €0 |
Jan 10, 2024 | €0.49155 | €0.49353 | €0.49128 | €0.49353 | €0 | €0 |
Jan 3, 2024 | €0.52920 | €0.53026 | €0.52697 | €0.52843 | €504 | €0 |
Jan 2, 2024 | €0.53374 | €0.53410 | €0.52905 | €0.52920 | €0 | €0 |
Jan 1, 2024 | €0.53396 | €0.53480 | €0.53373 | €0.53374 | €0 | €0 |
Dec 28, 2023 | €0.56880 | €0.57036 | €0.56615 | €0.56670 | €0 | €0 |
Dec 22, 2023 | €0.56370 | €0.56528 | €0.56309 | €0.56426 | €0 | €0 |
Dec 17, 2023 | €0.56458 | €0.56574 | €0.56450 | €0.56530 | €0 | €0 |
Dec 6, 2023 | €0.48384 | €0.51942 | €0.48310 | €0.51781 | €34 | €0 |
Dec 2, 2023 | €0.31928 | €0.48795 | €0.31928 | €0.48795 | €108 | €0 |
Nov 30, 2023 | €0.28861 | €0.28877 | €0.28625 | €0.28665 | €0 | €0 |
Nov 7, 2023 | €0.31518 | €0.31520 | €0.31373 | €0.31448 | €0 | €0 |
Nov 4, 2023 | €0.31541 | €0.31556 | €0.31528 | €0.31544 | €0 | €0 |
Oct 31, 2023 | €0.31206 | €0.31329 | €0.31085 | €0.31105 | €0 | €0 |
Oct 26, 2023 | €0.31072 | €0.31080 | €0.30975 | €0.31062 | €0 | €0 |
Oct 24, 2023 | €0.31378 | €0.31433 | €0.31133 | €0.31146 | €0 | €0 |
Oct 20, 2023 | €0.31125 | €0.31160 | €0.31076 | €0.31156 | €0 | €0 |
Oct 8, 2023 | €0.36844 | €0.36887 | €0.36718 | €0.36744 | €0 | €0 |
Oct 4, 2023 | €0.36430 | €0.36601 | €0.36395 | €0.36561 | €0 | €0 |
Oct 3, 2023 | €0.36478 | €0.36490 | €0.36412 | €0.36430 | €0 | €0 |
Oct 2, 2023 | €0.36769 | €0.36822 | €0.36469 | €0.36478 | €0 | €0 |
Sep 30, 2023 | €0.36800 | €0.36808 | €0.36786 | €0.36804 | €0 | €0 |
Sep 28, 2023 | €0.36546 | €0.36770 | €0.36543 | €0.36751 | €0 | €0 |
Sep 26, 2023 | €0.36877 | €0.36917 | €0.36767 | €0.36794 | €0 | €0 |
Sep 21, 2023 | €0.37157 | €0.37157 | €0.37000 | €0.37103 | €0 | €0 |
Sep 13, 2023 | €0.37429 | €0.37447 | €0.37334 | €0.37345 | €0 | €0 |
Sep 9, 2023 | €0.38641 | €0.38653 | €0.38636 | €0.38644 | €0 | €0 |
Sep 2, 2023 | €0.38922 | €0.38937 | €0.38920 | €0.38930 | €0 | €0 |
Aug 31, 2023 | €0.39455 | €0.39490 | €0.39166 | €0.39171 | €0 | €0 |
Aug 30, 2023 | €0.39279 | €0.39477 | €0.39243 | €0.39455 | €0 | €0 |
Aug 29, 2023 | €0.39042 | €0.39311 | €0.38994 | €0.39279 | €0 | €0 |
Aug 28, 2023 | €0.38992 | €0.39066 | €0.38992 | €0.39042 | €0 | €0 |
Aug 27, 2023 | €0.38976 | €0.38999 | €0.38971 | €0.38995 | €0 | €0 |
Aug 26, 2023 | €0.38985 | €0.38985 | €0.38976 | €0.38976 | €0 | €0 |
Aug 25, 2023 | €0.39031 | €0.39081 | €0.38928 | €0.38985 | €0 | €0 |
Aug 24, 2023 | €0.39231 | €0.39251 | €0.39020 | €0.39026 | €0 | €0 |
Aug 23, 2023 | €0.39176 | €0.39237 | €0.39043 | €0.39231 | €0 | €0 |
Aug 22, 2023 | €0.39359 | €0.39466 | €0.39166 | €0.39176 | €0 | €0 |
Aug 21, 2023 | €0.39298 | €0.39373 | €0.39264 | €0.39360 | €0 | €0 |
Aug 20, 2023 | €0.39252 | €0.39328 | €0.39252 | €0.39298 | €0 | €0 |
Aug 19, 2023 | €0.39251 | €0.39280 | €0.39250 | €0.39252 | €0 | €0 |
Aug 18, 2023 | €0.39232 | €0.39325 | €0.39207 | €0.39256 | €0 | €0 |
Aug 17, 2023 | €0.39302 | €0.39409 | €0.39215 | €0.39228 | €0 | €0 |
WhaleRoom prisstatistik
Advanced chart
Technical analysis
Om WhaleRoom
Copy link to sectionResurser
Copy link to sectionVad är pris på WhaleRoom idag?
Copy link to sectionPriset för WHL är för närvarande €0.00. Pris på WhaleRoom är +27.82% under de senaste 30 dagarna. Du kan använda live WhaleRoom-diagrammet för att spåra WHL/SEK-priset i realtid ovan, eller jämföra WhaleRoom-värdet idag med dess tidigare resultat med hjälp av WhaleRoom prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av WHL?
Copy link to sectionDet cirkulerande utbudet är 0.00 WHL, av en total maximal tillgång på 0.00 WHL.
Var kan jag köpa WhaleRoom?
Copy link to sectionDu kan köpa WhaleRoom på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy WhaleRoom förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i WhaleRoom?
Copy link to sectionDet enklaste sättet att investera i WhaleRoom är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
WhaleRoom