Woonkly Power (WOOP)
Woonkly Power (WOOP)
Pris på Woonkly Power är €0.000374594523, en förändring på -15.13% under de senaste 7 dagarna. Lär dig mer om Woonkly Power prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000668559 |
---|---|
24h Hög | €0.000374804154 |
24h Låg | €0.000373789466 |
Marknadsvärde | €85.63K |
Handelsvolym (24h) | €615.63 |
Marknadsdominans | - |
Marknadsrankning | #2654 |
Cirkulerande utbud | 228.58M |
Maxutbud | 1B |
Woonkly Power marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOOP/USDT | €0.000441166584 | €169.04 | €2.70 | 445 | Nyligen |
2 |
![]() |
WOOP/WBNB | €0.002179789770 | - | - | 5,138 | Nyligen |
3 |
![]() |
WOOP/WBNB | €0.002214648198 | - | - | 1,653 | Nyligen |
4 |
![]() |
WOOP/USDT | €0.000373743276 | - | - | 51,484 | Nyligen |
5 |
![]() |
WOOP/ETH | €0.000901206792 | - | - | 0 | Nyligen |
6 |
![]() |
BUSD/WOOP | €0.85 | - | - | 1,890 | Nyligen |
7 |
![]() |
BNB/WOOP | €225.98 | - | - | 256 | Nyligen |
8 |
![]() |
WOOP/WBNB | €0.006712759788 | - | - | 7 | Nyligen |
9 |
![]() |
WOOP/USDT | €0.001749276804 | €4.72 | €18.80 | 0 | Nyligen |
10 |
![]() |
WOOP/USDT | €0.005390450580 | €633.56 | €323.01 | 149,637 | Nyligen | Ingen data hittades | Ingen data hittades |
Woonkly Power prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000373962842 | €0.000374756542 | €0.000373789466 | €0.000374254957 | €489 | €85,549 |
Apr 17, 2025 | €0.000414882257 | €0.000414949517 | €0.000349705302 | €0.000374742667 | €1,075 | €85,660 |
Apr 16, 2025 | €0.000425326222 | €0.000447429425 | €0.000349787560 | €0.000414890777 | €45,561 | €94,838 |
Apr 15, 2025 | €0.000440385261 | €0.000460362865 | €0.000377530055 | €0.000425326222 | €13,352 | €97,223 |
Apr 14, 2025 | €0.000444611376 | €0.000501310538 | €0.000421769036 | €0.000440412462 | €49,842 | €100,671 |
Apr 6, 2025 | €0.000444900976 | €0.000464767545 | €0.000422293860 | €0.000438569340 | €2,229 | €100,250 |
Apr 4, 2025 | €0.000399582142 | €0.000448776382 | €0.000388626012 | €0.000428620532 | €3,830 | €97,976 |
Apr 3, 2025 | €0.000392037396 | €0.000430238013 | €0.000382548175 | €0.000399582142 | €4,906 | €91,338 |
Apr 2, 2025 | €0.000409826645 | €0.000409876857 | €0.000382460073 | €0.000392037396 | €3,236 | €89,614 |
Apr 1, 2025 | €0.000420319955 | €0.000461928994 | €0.000401552214 | €0.000409826645 | €4,921 | €93,680 |
Mar 31, 2025 | €0.000425260441 | €0.000495989563 | €0.000383636981 | €0.000420319955 | €13,593 | €96,079 |
Mar 30, 2025 | €0.000426721840 | €0.000498519132 | €0.000412778717 | €0.000424152637 | €9,817 | €96,955 |
Mar 29, 2025 | €0.000422909458 | €0.000428357159 | €0.000415116020 | €0.000426726769 | €1,055 | €97,543 |
Mar 28, 2025 | €0.000457014350 | €0.000457672566 | €0.000412257769 | €0.000422909458 | €3,687 | €96,670 |
Mar 27, 2025 | €0.000478785918 | €0.000497811967 | €0.000456995478 | €0.000457014350 | €1,563 | €104,466 |
Mar 26, 2025 | €0.000456318924 | €0.000524486554 | €0.000452457219 | €0.000478785918 | €2,203 | €109,443 |
Mar 25, 2025 | €0.000467039969 | €0.000479114814 | €0.000447655019 | €0.000456321807 | €549 | €104,308 |
Mar 22, 2025 | €0.000453906551 | €0.000502233688 | €0.000451104501 | €0.000452490259 | €4,077 | €103,432 |
Mar 21, 2025 | €0.000444578337 | €0.000465513622 | €0.000432091228 | €0.000453906551 | €1,402 | €103,756 |
Mar 20, 2025 | €0.000469602270 | €0.000487653032 | €0.000441583465 | €0.000444549310 | €2,910 | €101,617 |
Mar 19, 2025 | €0.000429769657 | €0.000569639114 | €0.000427939856 | €0.000469602270 | €11,282 | €107,344 |
Mar 17, 2025 | €0.000454188155 | €0.000622046512 | €0.000434656965 | €0.000454489166 | €14,046 | €103,889 |
Mar 16, 2025 | €0.000447214758 | €0.000460466702 | €0.000426649151 | €0.000454210702 | €1,466 | €103,825 |
Mar 13, 2025 | €0.000421172053 | €0.000504496021 | €0.000416600787 | €0.000427143018 | €2,566 | €97,638 |
Mar 12, 2025 | €0.000427456130 | €0.000451879898 | €0.000407775719 | €0.000421172053 | €1,576 | €96,273 |
Mar 11, 2025 | €0.000385993357 | €0.000609305663 | €0.000378690483 | €0.000427456130 | €14,924 | €97,710 |
Mar 7, 2025 | €0.000488661391 | €0.000676583888 | €0.000468846083 | €0.000494419267 | €5,178 | €113,017 |
Mar 6, 2025 | €0.000490767497 | €0.000531085829 | €0.000487492769 | €0.000488661391 | €1,743 | €111,700 |
Mar 4, 2025 | €0.000439688998 | €0.000452873474 | €0.000409494860 | €0.000447146882 | €2,998 | €102,211 |
Mar 3, 2025 | €0.000462787331 | €0.000519893290 | €0.000433387534 | €0.000439688998 | €19,048 | €100,506 |
Mar 2, 2025 | €0.000460260005 | €0.000478059594 | €0.000427666178 | €0.000462787331 | €10,269 | €105,786 |
Mar 1, 2025 | €0.000429221064 | €0.000678421539 | €0.000425852852 | €0.000460260005 | €31,175 | €105,208 |
Feb 28, 2025 | €0.000410809412 | €0.000445788985 | €0.000401566321 | €0.000429221064 | €22,462 | €98,113 |
Feb 27, 2025 | €0.000407963951 | €0.000444305300 | €0.000404861225 | €0.000410809412 | €38,619 | €93,905 |
Feb 26, 2025 | €0.000444601352 | €0.000458554559 | €0.000401581445 | €0.000407963951 | €38,336 | €93,254 |
Feb 25, 2025 | €0.000440604745 | €0.000466868886 | €0.000402683340 | €0.000444601352 | €42,995 | €101,629 |
Feb 23, 2025 | €0.000534936696 | €0.000625918358 | €0.000474014449 | €0.000482046488 | €54,010 | €110,188 |
Feb 22, 2025 | €0.000523208118 | €0.000645018139 | €0.000503401862 | €0.000534936696 | €71,740 | €122,278 |
Feb 20, 2025 | €0.000843598006 | €0.000883849345 | €0.000661149028 | €0.000693440530 | €76,468 | €158,510 |
Feb 18, 2025 | €0.000410428035 | €0.001376279428 | €0.000404834129 | €0.000850088163 | €198,617 | €194,317 |
Feb 13, 2025 | €0.000500290354 | €0.000503624405 | €0.000467013230 | €0.000494032524 | €39,208 | €112,928 |
Feb 12, 2025 | €0.000502610128 | €0.000520335172 | €0.000459144303 | €0.000500290374 | €59,976 | €114,359 |
Feb 11, 2025 | €0.000508344533 | €0.000542103789 | €0.000496199531 | €0.000502610128 | €66,616 | €114,889 |
Feb 9, 2025 | €0.000563335345 | €0.000567369776 | €0.000512334483 | €0.000515485609 | €62,828 | €117,832 |
Feb 6, 2025 | €0.000820031706 | €0.000905779974 | €0.000641960512 | €0.000671953478 | €97,286 | €153,480 |
Feb 5, 2025 | €0.000846479859 | €0.000878604942 | €0.000808448053 | €0.000820031706 | €81,193 | €187,446 |
Feb 4, 2025 | €0.000919283643 | €0.000937391063 | €0.000809602323 | €0.000846479859 | €81,138 | €193,492 |
Feb 3, 2025 | €0.000877296498 | €0.000988780032 | €0.000682928987 | €0.000919283643 | €85,675 | €210,134 |
Feb 1, 2025 | €0.000991093049 | €0.001008443086 | €0.000899306780 | €0.000939842446 | €82,250 | €214,833 |
Jan 28, 2025 | €0.001094224796 | €0.001152760309 | €0.000993502714 | €0.001072484439 | €85,497 | €245,153 |
Jan 27, 2025 | €0.001211612434 | €0.001213512816 | €0.001053400567 | €0.001094118145 | €91,722 | €250,098 |
Jan 26, 2025 | €0.001241923855 | €0.001314084658 | €0.001210827743 | €0.001211612434 | €93,608 | €276,956 |
Jan 25, 2025 | €0.001218897209 | €0.001320427875 | €0.001208450914 | €0.001241807560 | €95,182 | €283,858 |
Jan 24, 2025 | €0.001235819321 | €0.001298970961 | €0.001218879390 | €0.001218924079 | €89,713 | €278,627 |
Jan 23, 2025 | €0.001063199465 | €0.001257514939 | €0.001038177139 | €0.001232469806 | €105,863 | €282,489 |
Jan 22, 2025 | €0.000995473940 | €0.001093960506 | €0.000985141702 | €0.001063279152 | €84,699 | €243,031 |
Jan 21, 2025 | €0.001069248873 | €0.001118065465 | €0.000894718324 | €0.000995473940 | €106,078 | €227,550 |
Jan 20, 2025 | €0.001127999335 | €0.001190370658 | €0.001064110339 | €0.001069248873 | €94,422 | €244,414 |
Jan 19, 2025 | €0.001248400936 | €0.001276860103 | €0.001126949872 | €0.001127927494 | €93,830 | €257,827 |
Jan 16, 2025 | €0.001232001575 | €0.001389514979 | €0.001217929558 | €0.001358341621 | €104,545 | €310,496 |
Jan 15, 2025 | €0.001225168756 | €0.001329436471 | €0.001211852766 | €0.001231937370 | €101,858 | €281,602 |
Jan 14, 2025 | €0.001194501777 | €0.001286277301 | €0.001193609682 | €0.001219646257 | €101,452 | €280,054 |
Jan 13, 2025 | €0.001306350113 | €0.001319159457 | €0.001193256356 | €0.001194501777 | €93,352 | €273,044 |
Jan 11, 2025 | €0.001374139996 | €0.001425999124 | €0.001293112271 | €0.001325706341 | €106,875 | €303,036 |
Jan 10, 2025 | €0.001333673240 | €0.001422645198 | €0.001283566477 | €0.001378745201 | €111,261 | €314,107 |
Jan 9, 2025 | €0.001369725787 | €0.001423355840 | €0.001332780488 | €0.001333827608 | €64,948 | €304,892 |
Jan 8, 2025 | €0.001498686224 | €0.001499340609 | €0.001366360060 | €0.001369725787 | €71,189 | €313,098 |
Jan 7, 2025 | €0.001483647557 | €0.001604042110 | €0.001403288496 | €0.001498686224 | €107,712 | €342,576 |
Jan 5, 2025 | €0.001482757547 | €0.001507648485 | €0.001384396341 | €0.001441594477 | €89,504 | €329,526 |
Jan 3, 2025 | €0.001433614732 | €0.001529615018 | €0.001417952333 | €0.001485863904 | €81,948 | €339,645 |
Jan 2, 2025 | €0.001480118144 | €0.001680360721 | €0.001411720256 | €0.001433507872 | €104,699 | €327,677 |
Jan 1, 2025 | €0.001417827491 | €0.001575967354 | €0.001377907190 | €0.001480095679 | €91,189 | €338,327 |
Dec 31, 2024 | €0.001403566055 | €0.001432159483 | €0.001368108854 | €0.001417827491 | €94,741 | €324,093 |
Dec 30, 2024 | €0.001441517118 | €0.001519148921 | €0.001372285730 | €0.001403566055 | €104,106 | €320,833 |
Dec 23, 2024 | €0.001623512541 | €0.001646805016 | €0.001452415455 | €0.001545154451 | €100,575 | €353,198 |
Dec 22, 2024 | €0.001631205017 | €0.001666825457 | €0.001554617100 | €0.001623512541 | €101,802 | €371,110 |
Dec 19, 2024 | €0.001826711469 | €0.001827476668 | €0.001711341386 | €0.001738408434 | €97,407 | €397,373 |
Dec 17, 2024 | €0.001739039777 | €0.002314319809 | €0.001715705079 | €0.001964201276 | €180,215 | €448,986 |
Dec 15, 2024 | €0.001789064228 | €0.002075466270 | €0.001722532993 | €0.002021468132 | €137,575 | €462,076 |
Dec 13, 2024 | €0.001835755385 | €0.001880524070 | €0.001787482823 | €0.001806177791 | €78,297 | €412,864 |
Dec 12, 2024 | €0.001892170446 | €0.001930186712 | €0.001814208515 | €0.001835764661 | €88,416 | €419,627 |
Dec 11, 2024 | €0.001730384635 | €0.001900016657 | €0.001724802696 | €0.001892170446 | €99,387 | €432,521 |
Dec 10, 2024 | €0.001788069044 | €0.001810874808 | €0.001666377642 | €0.001730384635 | €90,226 | €395,539 |
Dec 8, 2024 | €0.001824503672 | €0.001950192633 | €0.001812477266 | €0.001843028108 | €96,432 | €421,287 |
Dec 5, 2024 | €0.001875291973 | €0.002007277112 | €0.001812149174 | €0.001872199115 | €103,071 | €427,955 |
Dec 3, 2024 | €0.001713615513 | €0.001766857327 | €0.001536735758 | €0.001765103793 | €122,599 | €403,475 |
Dec 2, 2024 | €0.001834117332 | €0.001897432659 | €0.001713585263 | €0.001713585263 | €87,014 | €391,699 |
Nov 30, 2024 | €0.001989555412 | €0.001989555412 | €0.001834628856 | €0.001837797312 | €67,265 | €420,092 |
Nov 29, 2024 | €0.001932704835 | €0.001990961573 | €0.001853327449 | €0.001989555412 | €81,516 | €454,781 |
Nov 28, 2024 | €0.001846175102 | €0.001982493372 | €0.001774058600 | €0.001932670765 | €93,149 | €441,778 |
Nov 27, 2024 | €0.001842198293 | €0.001896007249 | €0.001724507235 | €0.001846175102 | €100,224 | €422,007 |
Nov 26, 2024 | €0.001901460674 | €0.001901709695 | €0.001746564883 | €0.001842335963 | €80,627 | €421,129 |
Nov 25, 2024 | €0.002005070298 | €0.002101024702 | €0.001861402497 | €0.001901460674 | €79,218 | €434,644 |
Nov 24, 2024 | €0.001913290212 | €0.002080327601 | €0.001851548867 | €0.002005070298 | €73,464 | €458,097 |
Nov 23, 2024 | €0.001741630541 | €0.001918722192 | €0.001670849603 | €0.001913290212 | €72,808 | €437,348 |
Nov 22, 2024 | €0.001707294638 | €0.001822105198 | €0.001700484559 | €0.001741630541 | €81,671 | €398,110 |
Nov 21, 2024 | €0.001823712156 | €0.001897167057 | €0.001705328538 | €0.001707854799 | €74,881 | €390,389 |
Nov 20, 2024 | €0.001702182143 | €0.002049547003 | €0.001630356883 | €0.001823739614 | €100,346 | €416,878 |
Nov 19, 2024 | €0.001610703912 | €0.001724994925 | €0.001569022316 | €0.001702182143 | €62,981 | €389,092 |
Nov 18, 2024 | €0.001659676283 | €0.001704634053 | €0.001567397844 | €0.001610718146 | €58,283 | €368,185 |
Woonkly Power prisstatistik
Advanced chart
Technical analysis
Om Woonkly Power
Copy link to sectionResurser
Copy link to sectionVad är pris på Woonkly Power idag?
Copy link to sectionPriset för WOOP är för närvarande €0.000374594523. Pris på Woonkly Power är -15.30% under de senaste 30 dagarna. Du kan använda live Woonkly Power-diagrammet för att spåra WOOP/SEK-priset i realtid ovan, eller jämföra Woonkly Power-värdet idag med dess tidigare resultat med hjälp av Woonkly Power prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av WOOP?
Copy link to sectionDet cirkulerande utbudet är 228,584,357.00 WOOP, av en total maximal tillgång på 1,000,000,000.00 WOOP.
Var kan jag köpa Woonkly Power?
Copy link to sectionDu kan köpa Woonkly Power på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Woonkly Power förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Woonkly Power?
Copy link to sectionDet enklaste sättet att investera i Woonkly Power är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Woonkly Power