WOW-token (WOW)
WOW-token (WOW)
Pris på WOW-token är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om WOW-token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.02 |
24h Låg | €0.02 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 10B |
WOW-token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOW/BTC | €0.03 | €207.09 | €4,841.10 | 3,132 | Nyligen |
2 |
![]() |
WOW/USDT | €0.02 | - | - | 0 | Nyligen |
3 |
![]() |
WOW/USDT | €0.02 | - | - | 9 | Nyligen |
4 |
![]() |
WOW/XVS | €0.02 | - | - | 0 | Nyligen |
5 |
![]() |
WOW/ALPACA | €0.02 | - | - | 0 | Nyligen |
6 |
![]() |
SFUND/WOW | €2.15 | - | - | 0 | Nyligen |
7 |
![]() |
WOO/WOW | €0.25 | - | - | 0 | Nyligen |
8 |
![]() |
GMT/WOW | €0.21 | - | - | 0 | Nyligen |
9 |
![]() |
WOW/ETERNAL | €0.02 | - | - | 0 | Nyligen |
10 |
![]() |
WOW/HOTCROSS | €0.02 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
WOW-token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.06510 | €0.07231 | €0.04988 | €0.05700 | €52,566 | €4,957,710 |
Jan 25, 2025 | €0.08737 | €0.08785 | €0.08657 | €0.08765 | €4,323 | €7,623,266 |
Jan 23, 2025 | €0.08919 | €0.09465 | €0.08822 | €0.09021 | €8,139 | €7,845,873 |
Jan 16, 2025 | €0.09780 | €0.10158 | €0.09063 | €0.09592 | €31,048 | €8,342,962 |
Jan 15, 2025 | €0.10038 | €0.10319 | €0.09476 | €0.09780 | €3,999 | €8,506,501 |
Jan 6, 2025 | €0.11843 | €0.12304 | €0.11502 | €0.11915 | €29,850 | €10,362,609 |
Dec 30, 2024 | €0.12577 | €0.12642 | €0.12131 | €0.12323 | €30,144 | €10,717,555 |
Dec 24, 2024 | €0.12764 | €0.13654 | €0.12441 | €0.13520 | €39,905 | €11,758,742 |
Dec 22, 2024 | €0.12763 | €0.12923 | €0.12399 | €0.12481 | €6,667 | €10,855,646 |
Dec 19, 2024 | €0.12702 | €0.13171 | €0.12143 | €0.12543 | €33,323 | €8,295,836 |
Dec 16, 2024 | €0.12414 | €0.13114 | €0.12358 | €0.12833 | €23,422 | €8,487,703 |
Dec 14, 2024 | €0.12303 | €0.12547 | €0.11457 | €0.12199 | €29,913 | €8,068,378 |
Dec 4, 2024 | €0.10545 | €0.11530 | €0.10530 | €0.11524 | €14,989 | €7,622,111 |
Dec 3, 2024 | €0.10609 | €0.11953 | €0.09457 | €0.10545 | €47,499 | €6,974,256 |
Dec 2, 2024 | €0.10854 | €0.11147 | €0.09498 | €0.10609 | €23,736 | €7,016,466 |
Nov 29, 2024 | €0.07756 | €0.08445 | €0.07502 | €0.07786 | €19,136 | €5,149,389 |
Nov 27, 2024 | €0.08329 | €0.09487 | €0.08014 | €0.09222 | €16,859 | €6,099,488 |
Nov 26, 2024 | €0.07940 | €0.08851 | €0.07763 | €0.08329 | €14,522 | €5,508,742 |
Nov 25, 2024 | €0.09258 | €0.09660 | €0.07685 | €0.07940 | €15,823 | €5,251,648 |
Nov 24, 2024 | €0.09616 | €0.10019 | €0.08499 | €0.09258 | €16,058 | €6,123,145 |
Nov 21, 2024 | €0.07375 | €0.07596 | €0.06477 | €0.07062 | €14,902 | €4,670,730 |
Nov 14, 2024 | €0.06387 | €0.06726 | €0.06113 | €0.06127 | €3,966 | €4,052,421 |
Nov 8, 2024 | €0.04698 | €0.04826 | €0.04492 | €0.04557 | €2,297 | €3,013,666 |
Nov 3, 2024 | €0.03920 | €0.03947 | €0.03543 | €0.03904 | €6,359 | €2,582,026 |
Nov 2, 2024 | €0.03689 | €0.04028 | €0.03675 | €0.03920 | €5,089 | €2,592,458 |
Oct 17, 2024 | €0.04102 | €0.04738 | €0.04028 | €0.04738 | €8,248 | €3,133,625 |
Oct 5, 2024 | €0.03143 | €0.03931 | €0.03143 | €0.03522 | €6,985 | €2,329,595 |
Oct 1, 2024 | €0.03347 | €0.03349 | €0.02981 | €0.03122 | €1,979 | €2,064,903 |
Jul 1, 2024 | €0.01931 | €0.01931 | €0.01931 | €0.01931 | €0 | €0 |
Jun 20, 2024 | €0.01931 | €0.01931 | €0.01931 | €0.01931 | €0 | €0 |
Jun 14, 2024 | €0.01934 | €0.01934 | €0.01933 | €0.01933 | €3 | €0 |
May 27, 2024 | €0.01935 | €0.01935 | €0.01934 | €0.01934 | €4 | €0 |
May 23, 2024 | €0.01935 | €0.01935 | €0.01934 | €0.01935 | €0 | €0 |
May 6, 2024 | €0.01933 | €0.01934 | €0.01933 | €0.01933 | €5 | €0 |
Apr 26, 2024 | €0.01934 | €0.01936 | €0.01934 | €0.01936 | €26 | €0 |
Apr 25, 2024 | €0.01934 | €0.01935 | €0.01934 | €0.01934 | €2 | €0 |
Apr 15, 2024 | €0.01928 | €0.01938 | €0.01928 | €0.01938 | €7 | €0 |
Apr 7, 2024 | €0.01938 | €0.01938 | €0.01937 | €0.01937 | €0 | €0 |
Apr 3, 2024 | €0.11238 | €0.11728 | €0.08632 | €0.09354 | €30,739 | €6,186,364 |
Mar 28, 2024 | €0.01938 | €0.01938 | €0.01938 | €0.01938 | €0 | €0 |
Mar 15, 2024 | €0.01950 | €0.01950 | €0.01950 | €0.01950 | €0 | €0 |
Mar 10, 2024 | €0.01951 | €0.01957 | €0.01950 | €0.01951 | €178 | €0 |
Mar 8, 2024 | €0.01949 | €0.01949 | €0.01949 | €0.01949 | €0 | €0 |
Feb 23, 2024 | €0.01953 | €0.01953 | €0.01953 | €0.01953 | €4 | €0 |
Feb 20, 2024 | €0.01953 | €0.01953 | €0.01953 | €0.01953 | €0 | €0 |
Feb 3, 2024 | €0.01951 | €0.01951 | €0.01951 | €0.01951 | €0 | €0 |
Jan 30, 2024 | €0.01951 | €0.01951 | €0.01951 | €0.01951 | €0 | €0 |
Jan 26, 2024 | €0.01950 | €0.01950 | €0.01950 | €0.01950 | €0 | €0 |
Jan 2, 2024 | €0.01953 | €0.01954 | €0.01953 | €0.01953 | €2 | €0 |
Dec 18, 2023 | €0.01942 | €0.01942 | €0.01940 | €0.01942 | €3 | €0 |
Dec 7, 2023 | €0.01941 | €0.01943 | €0.01941 | €0.01941 | €0 | €0 |
Dec 3, 2023 | €0.01942 | €0.01942 | €0.01940 | €0.01942 | €0 | €0 |
Nov 29, 2023 | €0.01948 | €0.01949 | €0.01941 | €0.01941 | €104 | €0 |
Nov 27, 2023 | €0.01948 | €0.01949 | €0.01947 | €0.01947 | €5 | €0 |
Nov 13, 2023 | €0.01985 | €0.01987 | €0.01970 | €0.01971 | €51 | €0 |
Nov 7, 2023 | €0.01914 | €0.01915 | €0.01914 | €0.01914 | €0 | €0 |
Oct 23, 2023 | €0.02032 | €0.02033 | €0.02032 | €0.02033 | €2 | €0 |
Oct 8, 2023 | €0.02032 | €0.02033 | €0.02032 | €0.02033 | €1 | €0 |
Oct 7, 2023 | €0.02032 | €0.02032 | €0.02032 | €0.02032 | €0 | €0 |
Sep 28, 2023 | €0.02029 | €0.02029 | €0.02029 | €0.02029 | €0 | €0 |
Sep 21, 2023 | €0.02031 | €0.02032 | €0.02030 | €0.02030 | €3 | €0 |
Sep 17, 2023 | €0.02031 | €0.02032 | €0.02030 | €0.02031 | €0 | €0 |
Sep 9, 2023 | €0.02032 | €0.02034 | €0.02032 | €0.02032 | €13 | €0 |
Sep 8, 2023 | €0.02032 | €0.02033 | €0.02031 | €0.02032 | €15 | €0 |
Sep 7, 2023 | €0.02031 | €0.02033 | €0.02030 | €0.02033 | €4 | €0 |
Sep 6, 2023 | €0.02031 | €0.02032 | €0.02030 | €0.02031 | €3 | €0 |
Sep 1, 2023 | €0.02031 | €0.02033 | €0.02031 | €0.02033 | €27 | €0 |
Aug 31, 2023 | €0.02029 | €0.02033 | €0.02029 | €0.02031 | €26 | €0 |
Aug 30, 2023 | €0.02029 | €0.02029 | €0.02029 | €0.02029 | €0 | €0 |
Aug 29, 2023 | €0.02029 | €0.02031 | €0.02029 | €0.02029 | €0 | €0 |
Aug 28, 2023 | €0.02030 | €0.02031 | €0.02029 | €0.02029 | €5 | €0 |
Aug 27, 2023 | €0.02030 | €0.02031 | €0.02030 | €0.02030 | €1 | €0 |
Aug 26, 2023 | €0.02030 | €0.02031 | €0.02029 | €0.02030 | €0 | €0 |
Aug 25, 2023 | €0.02031 | €0.02031 | €0.02030 | €0.02030 | €2 | €0 |
Aug 24, 2023 | €0.02031 | €0.02032 | €0.02030 | €0.02031 | €0 | €0 |
Aug 23, 2023 | €0.02029 | €0.02032 | €0.02029 | €0.02031 | €12 | €0 |
Aug 22, 2023 | €0.02029 | €0.02031 | €0.02029 | €0.02029 | €0 | €0 |
Aug 21, 2023 | €0.02030 | €0.02031 | €0.02029 | €0.02029 | €0 | €0 |
Aug 20, 2023 | €0.02030 | €0.02031 | €0.02029 | €0.02030 | €7 | €0 |
Aug 19, 2023 | €0.02033 | €0.02033 | €0.02029 | €0.02030 | €43 | €0 |
Aug 18, 2023 | €0.02034 | €0.02034 | €0.02031 | €0.02032 | €3 | €0 |
Aug 17, 2023 | €0.02031 | €0.02035 | €0.02030 | €0.02033 | €12 | €0 |
Aug 16, 2023 | €0.02032 | €0.02033 | €0.02031 | €0.02032 | €3 | €0 |
Aug 15, 2023 | €0.02033 | €0.02033 | €0.02032 | €0.02032 | €3 | €0 |
Aug 14, 2023 | €0.02033 | €0.02033 | €0.02033 | €0.02033 | €0 | €0 |
Aug 13, 2023 | €0.02033 | €0.02033 | €0.02033 | €0.02033 | €0 | €0 |
Aug 12, 2023 | €0.02032 | €0.02034 | €0.02032 | €0.02033 | €4 | €0 |
Aug 11, 2023 | €0.02032 | €0.02032 | €0.02032 | €0.02032 | €0 | €0 |
Aug 10, 2023 | €0.02032 | €0.02032 | €0.02032 | €0.02032 | €0 | €0 |
Aug 9, 2023 | €0.02032 | €0.02032 | €0.02032 | €0.02032 | €0 | €0 |
Aug 8, 2023 | €0.02031 | €0.02032 | €0.02031 | €0.02032 | €0 | €0 |
Aug 7, 2023 | €0.02031 | €0.02034 | €0.02029 | €0.02031 | €90 | €0 |
Aug 6, 2023 | €0.02031 | €0.02031 | €0.02031 | €0.02031 | €0 | €0 |
Aug 5, 2023 | €0.02031 | €0.02031 | €0.02030 | €0.02031 | €0 | €0 |
Aug 4, 2023 | €0.02032 | €0.02034 | €0.02030 | €0.02030 | €4 | €0 |
Aug 3, 2023 | €0.02032 | €0.02034 | €0.02031 | €0.02032 | €0 | €0 |
Aug 2, 2023 | €0.02032 | €0.02035 | €0.02031 | €0.02032 | €7 | €0 |
Aug 1, 2023 | €0.02034 | €0.02034 | €0.02031 | €0.02032 | €6 | €0 |
Jul 31, 2023 | €0.02034 | €0.02034 | €0.02034 | €0.02034 | €0 | €0 |
Jul 30, 2023 | €0.02034 | €0.02034 | €0.02034 | €0.02034 | €0 | €0 |
WOW-token prisstatistik
Advanced chart
Technical analysis
Om WOW-token
Copy link to sectionResurser
Copy link to sectionVad är pris på WOW-token idag?
Copy link to sectionPriset för WOW är för närvarande €0.00. Pris på WOW-token är -0.18% under de senaste 30 dagarna. Du kan använda live WOW-token-diagrammet för att spåra WOW/SEK-priset i realtid ovan, eller jämföra WOW-token-värdet idag med dess tidigare resultat med hjälp av WOW-token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av WOW?
Copy link to sectionDet cirkulerande utbudet är 0.00 WOW, av en total maximal tillgång på 10,000,000,000.00 WOW.
Var kan jag köpa WOW-token?
Copy link to sectionDu kan köpa WOW-token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy WOW-token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i WOW-token?
Copy link to sectionDet enklaste sättet att investera i WOW-token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
WOW-token