Wrapped Ampleforth (WAMPL)
Wrapped Ampleforth (WAMPL)
Pris på Wrapped Ampleforth är €3.40, en förändring på -11.40% under de senaste 7 dagarna. Lär dig mer om Wrapped Ampleforth prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.001386582354 |
---|---|
24h Hög | €3.42 |
24h Låg | €3.29 |
Marknadsvärde | €3.92M |
Handelsvolym (24h) | €56.21K |
Marknadsdominans | - |
Marknadsrankning | #9757 |
Cirkulerande utbud | 1.15M |
Maxutbud | 10M |
Wrapped Ampleforth marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAMPL/USD | €20.24 | €20,646.00 | €38,565.01 | 39,684 | Nyligen |
2 |
![]() |
WAMPL/USDT | €2.52 | - | - | 11,996 | Nyligen |
3 |
![]() |
WETH/WAMPL | €1,418.80 | - | - | 3,443 | Nyligen |
4 |
![]() |
WAMPL/USD | €2.33 | €2,381.59 | €1,484.87 | 15,272 | Nyligen |
5 |
![]() |
WAMPL/USDT | €2.32 | €3,156.64 | €751.54 | 2,053 | Nyligen |
6 |
![]() |
WAMPL/USDT | €3.40 | €27,343.29 | €56,503.12 | 63,979 | Nyligen |
7 |
![]() |
WAMPL/USDC | €10.37 | - | - | 2,361 | Nyligen |
8 |
![]() |
SPOT/WAMPL | €1.54 | - | - | 911 | Nyligen |
9 |
![]() |
WAMPL/USDC | €17.06 | - | - | 128,585 | Nyligen |
10 |
![]() |
AMPL/WAMPL | €1.01 | - | - | 210 | Nyligen | Ingen data hittades | Ingen data hittades |
Wrapped Ampleforth prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €3.54 | €3.56 | €3.37 | €3.40 | €58,757 | €3,928,380 |
Apr 18, 2025 | €3.45 | €3.56 | €3.37 | €3.54 | €54,511 | €4,058,468 |
Apr 17, 2025 | €3.48 | €3.51 | €3.37 | €3.45 | €46,707 | €3,965,813 |
Apr 16, 2025 | €3.68 | €3.69 | €3.42 | €3.48 | €49,578 | €3,999,093 |
Apr 15, 2025 | €3.76 | €3.89 | €3.68 | €3.68 | €129,456 | €5,392,054 |
Apr 14, 2025 | €3.69 | €3.87 | €3.68 | €3.76 | €79,737 | €4,000,940 |
Apr 13, 2025 | €3.75 | €3.86 | €3.64 | €3.69 | €53,963 | €3,926,785 |
Apr 6, 2025 | €3.72 | €3.73 | €3.30 | €3.31 | €51,952 | €3,468,514 |
Apr 5, 2025 | €3.72 | €3.99 | €3.67 | €3.72 | €28,745 | €3,902,830 |
Apr 4, 2025 | €4.07 | €4.09 | €3.72 | €3.72 | €41,316 | €3,908,231 |
Apr 2, 2025 | €4.87 | €4.99 | €4.59 | €4.60 | €39,393 | €4,840,901 |
Mar 31, 2025 | €4.19 | €4.61 | €4.19 | €4.60 | €161,357 | €4,859,054 |
Mar 30, 2025 | €4.62 | €4.62 | €4.18 | €4.19 | €19,633 | €4,456,368 |
Mar 29, 2025 | €5.25 | €5.26 | €4.22 | €4.62 | €286,476 | €4,884,835 |
Mar 27, 2025 | €6.23 | €6.31 | €6.09 | €6.09 | €3,001 | €6,371,164 |
Mar 26, 2025 | €6.47 | €6.49 | €6.20 | €6.23 | €21,733 | €6,498,777 |
Mar 24, 2025 | €6.15 | €6.46 | €6.12 | €6.35 | €50,378 | €6,610,484 |
Mar 23, 2025 | €6.15 | €6.22 | €6.01 | €6.15 | €3,962 | €6,396,352 |
Mar 21, 2025 | €5.94 | €6.74 | €5.73 | €6.00 | €88,628 | €6,254,210 |
Mar 20, 2025 | €6.00 | €7.38 | €5.80 | €5.94 | €355,582 | €6,210,651 |
Mar 18, 2025 | €5.59 | €7.33 | €5.47 | €5.63 | €375,587 | €5,896,464 |
Mar 17, 2025 | €5.30 | €5.62 | €5.30 | €5.59 | €14,659 | €5,872,768 |
Mar 16, 2025 | €4.92 | €5.30 | €4.80 | €5.30 | €10,895 | €5,546,000 |
Mar 14, 2025 | €5.65 | €5.67 | €5.27 | €5.28 | €97,478 | €5,582,958 |
Mar 13, 2025 | €6.23 | €6.23 | €5.63 | €5.65 | €70,847 | €5,940,493 |
Mar 12, 2025 | €6.42 | €6.57 | €6.22 | €6.23 | €31,061 | €6,490,838 |
Mar 11, 2025 | €6.84 | €6.84 | €6.42 | €6.42 | €120,447 | €6,672,963 |
Mar 10, 2025 | €7.58 | €7.88 | €6.84 | €6.84 | €73,440 | €7,030,169 |
Mar 8, 2025 | €7.71 | €8.08 | €7.61 | €7.70 | €161,998 | €7,892,304 |
Mar 7, 2025 | €8.11 | €8.11 | €7.68 | €7.71 | €102,177 | €7,886,148 |
Mar 6, 2025 | €8.58 | €8.72 | €7.96 | €8.11 | €192,154 | €8,276,412 |
Mar 5, 2025 | €8.42 | €8.58 | €8.27 | €8.58 | €87,144 | €8,829,325 |
Mar 4, 2025 | €9.15 | €9.16 | €8.34 | €8.42 | €8,861 | €8,635,440 |
Mar 3, 2025 | €10.11 | €10.11 | €9.00 | €9.15 | €125,270 | €9,307,663 |
Mar 1, 2025 | €10.12 | €10.19 | €9.38 | €9.61 | €74,182 | €9,733,287 |
Feb 27, 2025 | €10.22 | €10.47 | €10.19 | €10.45 | €142,553 | €10,531,523 |
Feb 25, 2025 | €11.16 | €11.17 | €10.59 | €10.96 | €265,042 | €11,110,316 |
Feb 24, 2025 | €11.93 | €11.99 | €11.10 | €11.16 | €105,959 | €11,376,398 |
Feb 23, 2025 | €11.88 | €12.03 | €11.83 | €11.93 | €15,388 | €12,235,396 |
Feb 21, 2025 | €11.99 | €12.50 | €11.54 | €11.57 | €92,951 | €11,849,102 |
Feb 20, 2025 | €11.09 | €12.08 | €11.09 | €11.99 | €174,848 | €12,304,241 |
Feb 18, 2025 | €11.18 | €11.69 | €11.11 | €11.57 | €480,247 | €11,638,376 |
Feb 11, 2025 | €13.23 | €13.38 | €12.70 | €12.72 | €101,293 | €12,504,422 |
Feb 10, 2025 | €13.31 | €13.39 | €13.17 | €13.23 | €90,130 | €13,005,408 |
Feb 9, 2025 | €13.35 | €13.51 | €12.99 | €13.31 | €251,063 | €13,235,628 |
Feb 7, 2025 | €13.32 | €13.71 | €12.97 | €13.05 | €155,467 | €13,022,424 |
Feb 6, 2025 | €14.15 | €14.54 | €13.26 | €13.32 | €212,294 | €13,333,199 |
Feb 5, 2025 | €14.13 | €14.75 | €13.98 | €14.15 | €224,747 | €14,103,430 |
Feb 3, 2025 | €12.98 | €13.01 | €10.39 | €12.63 | €965,671 | €12,777,680 |
Feb 2, 2025 | €15.57 | €15.62 | €12.96 | €12.98 | €545,629 | €13,246,951 |
Feb 1, 2025 | €15.24 | €16.10 | €15.21 | €15.57 | €279,712 | €15,753,627 |
Jan 30, 2025 | €15.16 | €15.58 | €15.07 | €15.29 | €140,854 | €15,664,959 |
Jan 28, 2025 | €15.48 | €15.66 | €14.92 | €15.01 | €121,993 | €15,262,973 |
Jan 25, 2025 | €14.54 | €14.84 | €14.46 | €14.75 | €74,016 | €15,207,029 |
Jan 24, 2025 | €14.17 | €14.94 | €13.97 | €14.54 | €207,029 | €15,025,322 |
Jan 22, 2025 | €14.60 | €14.89 | €13.80 | €13.88 | €318,293 | €14,428,639 |
Jan 21, 2025 | €12.81 | €14.82 | €12.72 | €14.60 | €777,036 | €15,155,566 |
Jan 20, 2025 | €12.66 | €13.10 | €12.36 | €12.79 | €332,893 | €13,368,213 |
Jan 19, 2025 | €14.09 | €14.24 | €12.59 | €12.66 | €489,753 | €13,195,128 |
Jan 15, 2025 | €14.70 | €15.82 | €14.40 | €15.78 | €332,067 | €16,182,758 |
Jan 12, 2025 | €15.01 | €15.49 | €14.70 | €15.13 | €135,547 | €15,401,580 |
Jan 11, 2025 | €15.48 | €15.49 | €15.00 | €15.01 | €131,362 | €15,300,911 |
Jan 10, 2025 | €16.75 | €16.75 | €15.40 | €15.48 | €474,206 | €15,688,131 |
Jan 9, 2025 | €17.53 | €17.82 | €16.63 | €16.75 | €311,922 | €16,677,277 |
Jan 8, 2025 | €18.60 | €19.09 | €17.38 | €17.53 | €668,213 | €17,276,496 |
Jan 7, 2025 | €19.66 | €20.12 | €18.59 | €18.60 | €323,283 | €18,275,410 |
Jan 3, 2025 | €17.97 | €18.97 | €17.74 | €18.90 | €157,128 | €18,592,440 |
Jan 1, 2025 | €17.37 | €17.59 | €17.19 | €17.31 | €339,843 | €17,064,889 |
Dec 31, 2024 | €18.22 | €18.42 | €17.27 | €17.36 | €284,773 | €16,972,593 |
Dec 30, 2024 | €18.53 | €18.78 | €18.08 | €18.22 | €167,517 | €17,769,221 |
Dec 27, 2024 | €16.93 | €17.56 | €16.90 | €17.16 | €126,343 | €15,451,640 |
Dec 26, 2024 | €17.13 | €17.57 | €16.90 | €16.93 | €247,723 | €15,294,381 |
Dec 25, 2024 | €15.84 | €17.15 | €15.78 | €17.13 | €397,158 | €15,534,316 |
Dec 23, 2024 | €15.43 | €15.43 | €13.91 | €15.02 | €920,678 | €14,319,356 |
Dec 22, 2024 | €17.46 | €17.48 | €15.30 | €15.48 | €494,898 | €14,636,541 |
Dec 21, 2024 | €18.87 | €19.18 | €17.33 | €17.44 | €444,232 | €16,542,357 |
Dec 20, 2024 | €20.18 | €20.20 | €18.28 | €18.87 | €701,773 | €17,837,169 |
Dec 15, 2024 | €24.57 | €27.16 | €24.57 | €25.20 | €673,373 | €22,228,309 |
Dec 14, 2024 | €24.55 | €24.76 | €23.81 | €24.57 | €182,382 | €21,650,280 |
Dec 12, 2024 | €24.00 | €25.75 | €23.81 | €24.19 | €441,572 | €18,624,127 |
Dec 11, 2024 | €21.83 | €24.18 | €21.56 | €24.00 | €337,281 | €18,512,968 |
Dec 10, 2024 | €21.44 | €22.18 | €20.89 | €21.83 | €185,056 | €17,076,658 |
Dec 9, 2024 | €23.68 | €23.75 | €20.55 | €21.43 | €482,463 | €16,831,829 |
Dec 5, 2024 | €19.65 | €21.64 | €19.34 | €21.41 | €624,536 | €16,975,783 |
Dec 4, 2024 | €18.39 | €19.87 | €18.36 | €19.65 | €837,345 | €15,683,713 |
Dec 3, 2024 | €17.61 | €18.43 | €17.50 | €18.39 | €371,251 | €14,472,209 |
Dec 2, 2024 | €17.20 | €17.72 | €16.70 | €17.61 | €472,580 | €13,986,007 |
Dec 1, 2024 | €16.12 | €17.20 | €16.02 | €17.20 | €482,030 | €13,818,680 |
Nov 30, 2024 | €15.48 | €16.13 | €15.35 | €16.12 | €211,390 | €12,928,168 |
Nov 29, 2024 | €14.20 | €15.50 | €14.00 | €15.48 | €353,185 | €12,308,464 |
Nov 28, 2024 | €14.45 | €14.59 | €14.18 | €14.20 | €110,206 | €11,454,529 |
Nov 27, 2024 | €13.30 | €14.50 | €13.24 | €14.45 | €427,985 | €11,640,964 |
Nov 26, 2024 | €13.19 | €13.33 | €12.95 | €13.30 | €138,458 | €10,669,296 |
Nov 25, 2024 | €13.09 | €14.03 | €13.01 | €13.19 | €153,881 | €10,591,252 |
Nov 21, 2024 | €13.04 | €13.75 | €12.83 | €13.70 | €278,544 | €10,920,609 |
Nov 20, 2024 | €13.44 | €13.58 | €12.99 | €13.04 | €150,049 | €9,943,892 |
Nov 19, 2024 | €13.75 | €13.78 | €12.93 | €13.44 | €166,751 | €10,239,537 |
Nov 18, 2024 | €13.61 | €13.75 | €13.23 | €13.75 | €122,582 | €10,494,258 |
Nov 16, 2024 | €13.85 | €14.19 | €13.59 | €13.71 | €99,006 | €10,392,302 |
Nov 14, 2024 | €14.01 | €14.50 | €13.44 | €14.37 | €340,085 | €10,835,576 |
Wrapped Ampleforth prisstatistik
Advanced chart
Technical analysis
Om Wrapped Ampleforth
Copy link to sectionResurser
Copy link to sectionVad är pris på Wrapped Ampleforth idag?
Copy link to sectionPriset för WAMPL är för närvarande €3.40. Pris på Wrapped Ampleforth är -43.83% under de senaste 30 dagarna. Du kan använda live Wrapped Ampleforth-diagrammet för att spåra WAMPL/SEK-priset i realtid ovan, eller jämföra Wrapped Ampleforth-värdet idag med dess tidigare resultat med hjälp av Wrapped Ampleforth prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av WAMPL?
Copy link to sectionDet cirkulerande utbudet är 1,153,330.86 WAMPL, av en total maximal tillgång på 10,000,000.00 WAMPL.
Var kan jag köpa Wrapped Ampleforth?
Copy link to sectionDu kan köpa Wrapped Ampleforth på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Wrapped Ampleforth förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Wrapped Ampleforth?
Copy link to sectionDet enklaste sättet att investera i Wrapped Ampleforth är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Wrapped Ampleforth