Wrapped Cardano (WADA)
Wrapped Cardano (WADA)
Pris på Wrapped Cardano är €0.54, en förändring på -2.50% under de senaste 7 dagarna. Lär dig mer om Wrapped Cardano prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.005167691599 |
---|---|
24h Hög | €0.55 |
24h Låg | €0.54 |
Marknadsvärde | €6.51M |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #9746 |
Cirkulerande utbud | 11.97M |
Maxutbud | 45B |
Wrapped Cardano marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WADA/WCRO | €0.54 | - | - | 2,428 | Nyligen |
2 |
![]() |
WADA/USDC | €1.54 | - | - | 17 | Nyligen |
3 |
![]() |
WADA/USDC | €1.54 | - | - | 88 | Nyligen |
4 |
![]() |
USDT/WADA | €0.88 | - | - | 200 | Nyligen |
5 |
![]() |
WADA/VVS | €0.38 | - | - | 1 | Nyligen |
6 |
![]() |
WADA/USDC | €0.23 | - | - | 0 | Nyligen |
7 |
![]() |
ELON/WADA | €1.91 | - | - | 3 | Nyligen |
8 |
![]() |
WADA/CRONA | €0.25 | - | - | 4 | Nyligen |
9 |
![]() |
WADA/WCRO | €0.23 | - | - | 6,999 | Nyligen |
10 |
![]() |
USDT/WADA | €0.88 | - | - | 46 | Nyligen | Ingen data hittades | Ingen data hittades |
Wrapped Cardano prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.54364 | €0.55262 | €0.53658 | €0.55050 | €16,170 | €6,589,830 |
Apr 17, 2025 | €0.54113 | €0.55130 | €0.51983 | €0.54364 | €7,581 | €6,507,686 |
Apr 16, 2025 | €0.53633 | €0.54445 | €0.53114 | €0.54113 | €0 | €6,477,431 |
Apr 15, 2025 | €0.55836 | €0.56574 | €0.53633 | €0.53633 | €5,044 | €6,418,870 |
Apr 14, 2025 | €0.55405 | €0.57020 | €0.55405 | €0.55836 | €0 | €6,681,636 |
Apr 13, 2025 | €0.58402 | €0.58402 | €0.55405 | €0.55405 | €6,350 | €6,629,941 |
Apr 6, 2025 | €0.57053 | €0.57291 | €0.48145 | €0.50355 | €16,388 | €6,029,535 |
Apr 4, 2025 | €0.56632 | €0.58622 | €0.55460 | €0.57785 | €8,139 | €6,916,267 |
Apr 3, 2025 | €0.56364 | €0.57627 | €0.54481 | €0.56632 | €8,759 | €6,781,264 |
Apr 1, 2025 | €0.57836 | €0.60735 | €0.56334 | €0.59366 | €16,337 | €7,104,745 |
Mar 31, 2025 | €0.58235 | €0.58235 | €0.54379 | €0.57836 | €14,047 | €6,924,290 |
Mar 30, 2025 | €0.58831 | €0.60849 | €0.57475 | €0.58235 | €0 | €6,969,509 |
Mar 29, 2025 | €0.62095 | €0.62832 | €0.56531 | €0.58831 | €17,175 | €7,040,225 |
Mar 28, 2025 | €0.66001 | €0.66178 | €0.59666 | €0.62095 | €30,241 | €7,430,997 |
Mar 27, 2025 | €0.64075 | €0.66001 | €0.63286 | €0.66001 | €12,939 | €7,895,359 |
Mar 26, 2025 | €0.65371 | €0.68089 | €0.63335 | €0.64075 | €28,940 | €7,665,186 |
Mar 25, 2025 | €0.64262 | €0.67408 | €0.60587 | €0.65371 | €82,973 | €7,818,910 |
Mar 24, 2025 | €0.62336 | €0.65835 | €0.61190 | €0.64226 | €30,625 | €7,683,639 |
Mar 23, 2025 | €0.61364 | €0.62748 | €0.60210 | €0.62336 | €12,226 | €7,460,250 |
Mar 22, 2025 | €0.61812 | €0.62873 | €0.61364 | €0.61364 | €4,963 | €7,343,941 |
Mar 20, 2025 | €0.64914 | €0.66119 | €0.62615 | €0.62615 | €14,540 | €7,491,039 |
Mar 19, 2025 | €0.61869 | €0.65308 | €0.59611 | €0.64914 | €20,810 | €7,766,086 |
Mar 18, 2025 | €0.62855 | €0.62855 | €0.59917 | €0.61869 | €8,001 | €7,404,487 |
Mar 17, 2025 | €0.61945 | €0.64187 | €0.61640 | €0.62855 | €18,600 | €7,520,560 |
Mar 15, 2025 | €0.64920 | €0.66486 | €0.64211 | €0.65925 | €8,235 | €7,885,553 |
Mar 12, 2025 | €0.63135 | €0.66962 | €0.62482 | €0.64256 | €15,845 | €7,686,120 |
Mar 11, 2025 | €0.59303 | €0.65030 | €0.54585 | €0.63135 | €162,471 | €7,552,867 |
Mar 10, 2025 | €0.63473 | €0.67212 | €0.56859 | €0.59303 | €52,098 | €7,098,815 |
Mar 9, 2025 | €0.70646 | €0.71804 | €0.62028 | €0.63473 | €62,566 | €7,594,712 |
Mar 7, 2025 | €0.79886 | €0.81337 | €0.70132 | €0.71548 | €82,055 | €8,547,336 |
Mar 6, 2025 | €0.85779 | €0.86147 | €0.77948 | €0.79886 | €92,780 | €9,540,761 |
Mar 5, 2025 | €0.82780 | €0.89595 | €0.79846 | €0.85779 | €50,506 | €10,245,166 |
Mar 3, 2025 | €0.99710 | €1.00 | €0.72591 | €0.75394 | €120,728 | €9,009,526 |
Mar 2, 2025 | €0.57721 | €1.00 | €0.57093 | €0.99710 | €197,984 | €11,926,361 |
Feb 28, 2025 | €0.56294 | €0.56294 | €0.49152 | €0.55591 | €34,553 | €6,661,208 |
Feb 27, 2025 | €0.57457 | €0.59248 | €0.53545 | €0.56294 | €7,079 | €6,744,686 |
Feb 24, 2025 | €0.67045 | €0.67703 | €0.59108 | €0.59108 | €18,266 | €7,082,417 |
Feb 23, 2025 | €0.67922 | €0.68249 | €0.65470 | €0.67045 | €5,430 | €8,033,041 |
Feb 22, 2025 | €0.66765 | €0.68468 | €0.66521 | €0.67922 | €4,203 | €8,139,287 |
Feb 20, 2025 | €0.67544 | €0.70831 | €0.67544 | €0.70263 | €5,196 | €8,420,184 |
Feb 19, 2025 | €0.65871 | €0.67701 | €0.64773 | €0.67544 | €20,782 | €8,094,342 |
Feb 18, 2025 | €0.70698 | €0.71383 | €0.64627 | €0.65871 | €16,457 | €7,893,748 |
Feb 17, 2025 | €0.67845 | €0.72745 | €0.67845 | €0.70698 | €15,020 | €8,472,590 |
Feb 16, 2025 | €0.68380 | €0.68807 | €0.67283 | €0.67845 | €2,823 | €8,130,701 |
Feb 15, 2025 | €0.70068 | €0.71074 | €0.68380 | €0.68380 | €3,459 | €8,194,785 |
Feb 13, 2025 | €0.69869 | €0.72176 | €0.67886 | €0.70861 | €10,379 | €8,492,535 |
Feb 12, 2025 | €0.68203 | €0.70527 | €0.65143 | €0.69869 | €16,598 | €8,373,426 |
Feb 11, 2025 | €0.62054 | €0.71863 | €0.62054 | €0.68203 | €19,916 | €8,174,278 |
Feb 10, 2025 | €0.59378 | €0.62898 | €0.58160 | €0.62054 | €10,720 | €7,437,708 |
Feb 9, 2025 | €0.61488 | €0.62407 | €0.57382 | €0.59378 | €30,332 | €7,116,249 |
Feb 8, 2025 | €0.61105 | €0.62482 | €0.59879 | €0.61488 | €7,198 | €7,368,510 |
Feb 7, 2025 | €0.61788 | €0.65811 | €0.60904 | €0.61105 | €10,681 | €7,322,645 |
Feb 6, 2025 | €0.64417 | €0.66849 | €0.61693 | €0.61788 | €10,119 | €7,404,334 |
Feb 5, 2025 | €0.65259 | €0.67724 | €0.63879 | €0.64417 | €10,472 | €7,718,915 |
Feb 4, 2025 | €0.71297 | €0.71790 | €0.63341 | €0.65259 | €34,189 | €7,819,324 |
Feb 1, 2025 | €0.82765 | €0.83873 | €0.78278 | €0.78798 | €8,452 | €9,446,884 |
Jan 31, 2025 | €0.84326 | €0.85705 | €0.82087 | €0.82765 | €8,271 | €9,922,494 |
Jan 28, 2025 | €0.81713 | €0.84727 | €0.79636 | €0.79935 | €12,005 | €9,585,282 |
Jan 27, 2025 | €0.83925 | €0.84943 | €0.75331 | €0.81713 | €104,602 | €9,798,557 |
Jan 22, 2025 | €0.87474 | €0.89263 | €0.85719 | €0.87139 | €20,882 | €10,450,858 |
Jan 21, 2025 | €0.88744 | €0.90538 | €0.83720 | €0.87474 | €27,819 | €10,543,999 |
Jan 20, 2025 | €0.87102 | €0.95892 | €0.83640 | €0.88744 | €99,356 | €10,697,475 |
Jan 18, 2025 | €0.99723 | €0.99891 | €0.89585 | €0.96401 | €28,868 | €11,624,054 |
Jan 15, 2025 | €0.86816 | €0.96172 | €0.86285 | €0.94528 | €52,641 | €11,409,564 |
Jan 11, 2025 | €0.81791 | €0.88769 | €0.79818 | €0.86408 | €21,698 | €10,440,068 |
Jan 10, 2025 | €0.79366 | €0.84855 | €0.79158 | €0.81791 | €16,853 | €9,882,265 |
Jan 9, 2025 | €0.82875 | €0.83297 | €0.77214 | €0.79366 | €19,648 | €9,590,277 |
Jan 8, 2025 | €0.87353 | €0.88888 | €0.78795 | €0.82875 | €52,724 | €10,020,768 |
Jan 7, 2025 | €0.96063 | €1.00 | €0.87163 | €0.87353 | €16,762 | €10,564,172 |
Jan 5, 2025 | €0.94128 | €0.96843 | €0.92499 | €0.95998 | €22,635 | €11,610,151 |
Jan 2, 2025 | €0.80380 | €0.85457 | €0.80380 | €0.84407 | €23,317 | €10,209,981 |
Jan 1, 2025 | €0.74053 | €0.81487 | €0.74053 | €0.80380 | €12,545 | €9,723,396 |
Dec 29, 2024 | €0.78173 | €0.79191 | €0.74867 | €0.74867 | €7,016 | €9,061,652 |
Dec 27, 2024 | €0.75772 | €0.79627 | €0.73815 | €0.76715 | €16,669 | €9,286,919 |
Dec 26, 2024 | €0.80009 | €0.80672 | €0.75087 | €0.75772 | €4,844 | €9,172,820 |
Dec 25, 2024 | €0.81983 | €0.82697 | €0.78687 | €0.80009 | €10,498 | €9,686,033 |
Dec 24, 2024 | €0.81311 | €0.83019 | €0.77107 | €0.81983 | €13,099 | €9,924,356 |
Dec 23, 2024 | €0.77391 | €0.82380 | €0.75525 | €0.81311 | €8,886 | €9,841,884 |
Dec 22, 2024 | €0.79036 | €0.80859 | €0.75112 | €0.77391 | €20,635 | €9,367,443 |
Dec 20, 2024 | €0.78065 | €0.84328 | €0.66490 | €0.83457 | €52,682 | €10,101,732 |
Dec 19, 2024 | €0.85558 | €0.86983 | €0.74486 | €0.78065 | €33,198 | €9,449,204 |
Dec 18, 2024 | €0.92217 | €0.94537 | €0.85072 | €0.85558 | €24,537 | €10,356,193 |
Dec 15, 2024 | €0.93377 | €0.96697 | €0.92359 | €0.96697 | €16,116 | €11,706,031 |
Dec 12, 2024 | €0.95588 | €1.03 | €0.93654 | €0.98362 | €119,888 | €11,909,319 |
Dec 11, 2024 | €0.89361 | €0.97187 | €0.84730 | €0.95588 | €38,019 | €11,574,127 |
Dec 10, 2024 | €0.88956 | €0.90714 | €0.80557 | €0.89361 | €61,134 | €10,821,492 |
Dec 9, 2024 | €1.05 | €1.05 | €0.81385 | €0.88956 | €59,912 | €10,771,394 |
Dec 6, 2024 | €1.02 | €1.09 | €1.01 | €1.08 | €40,956 | €13,093,990 |
Dec 4, 2024 | €1.04 | €1.09 | €1.00 | €1.04 | €80,024 | €12,604,811 |
Dec 3, 2024 | €1.05 | €1.16 | €1.00 | €1.04 | €144,750 | €12,650,295 |
Dec 2, 2024 | €1.03 | €1.09 | €0.93457 | €1.05 | €138,092 | €12,718,326 |
Dec 1, 2024 | €0.94830 | €1.03 | €0.91630 | €1.03 | €87,308 | €12,442,296 |
Nov 30, 2024 | €0.95233 | €1.01 | €0.91203 | €0.94830 | €53,485 | €11,507,229 |
Nov 29, 2024 | €0.90595 | €0.95906 | €0.90595 | €0.95233 | €33,503 | €11,560,572 |
Nov 28, 2024 | €0.88949 | €0.91382 | €0.85701 | €0.90595 | €16,066 | €10,998,529 |
Nov 27, 2024 | €0.83861 | €0.91319 | €0.80994 | €0.88949 | €47,256 | €10,800,705 |
Nov 23, 2024 | €0.88663 | €1.01 | €0.88663 | €0.93257 | €162,992 | €11,328,587 |
Nov 21, 2024 | €0.70593 | €0.71897 | €0.67623 | €0.71897 | €37,991 | €8,766,359 |
Nov 20, 2024 | €0.64712 | €0.74621 | €0.64712 | €0.70593 | €69,170 | €8,607,994 |
Nov 19, 2024 | €0.64710 | €0.66865 | €0.63110 | €0.64712 | €21,816 | €7,898,851 |
Wrapped Cardano prisstatistik
Advanced chart
Technical analysis
Om Wrapped Cardano
Copy link to sectionResurser
Copy link to sectionVad är pris på Wrapped Cardano idag?
Copy link to sectionPriset för WADA är för närvarande €0.54. Pris på Wrapped Cardano är -12.63% under de senaste 30 dagarna. Du kan använda live Wrapped Cardano-diagrammet för att spåra WADA/SEK-priset i realtid ovan, eller jämföra Wrapped Cardano-värdet idag med dess tidigare resultat med hjälp av Wrapped Cardano prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av WADA?
Copy link to sectionDet cirkulerande utbudet är 11,969,155.18 WADA, av en total maximal tillgång på 45,000,000,000.00 WADA.
Var kan jag köpa Wrapped Cardano?
Copy link to sectionDu kan köpa Wrapped Cardano på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Wrapped Cardano förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Wrapped Cardano?
Copy link to sectionDet enklaste sättet att investera i Wrapped Cardano är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Wrapped Cardano