Wrapped NXM (WNXM)
Wrapped NXM (WNXM)
Pris på Wrapped NXM är €31.24, en förändring på +6.58% under de senaste 7 dagarna. Lär dig mer om Wrapped NXM prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.14 |
---|---|
24h Hög | €32.07 |
24h Låg | €30.53 |
Marknadsvärde | €22.70M |
Handelsvolym (24h) | €1.27M |
Marknadsdominans | 0.001000000000% |
Marknadsrankning | #9825 |
Cirkulerande utbud | 726.55K |
Maxutbud | - |
Wrapped NXM marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WNXM/USDT | €64.74 | €1,857.34 | €1,374.81 | 892,946 | Nyligen |
2 |
![]() |
WNXM/WETH | €30.65 | - | - | 158 | Nyligen |
3 |
![]() |
WNXM/WETH | €64.43 | - | - | 34 | Nyligen |
4 |
![]() |
WNXM/ICHI | €72.76 | - | - | 7,717 | Nyligen |
5 |
![]() |
WNXM/BNT | €36.63 | - | - | 116 | Nyligen |
6 |
![]() |
WNXM/USDT | €25.84 | €189.65 | €1,491.01 | 1,101 | Nyligen |
7 |
![]() |
WNXM/USDT | €31.18 | €658.00 | €3.46 | 33,264 | Nyligen |
8 |
![]() |
WNXM/ETH | €27.60 | - | - | 0 | Nyligen |
9 |
![]() |
WNXM/USDT | €26.10 | - | - | 0 | Nyligen |
10 |
![]() |
WNXM/USDT | €71.80 | €727.68 | €1,649.98 | 59,922 | Nyligen | Ingen data hittades | Ingen data hittades |
Wrapped NXM prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €31.19 | €31.71 | €30.52 | €30.72 | €1,476,524 | €22,290,541 |
Apr 14, 2025 | €30.58 | €32.57 | €30.36 | €31.19 | €749,920 | €22,733,310 |
Apr 6, 2025 | €33.93 | €35.97 | €30.17 | €30.75 | €1,529,423 | €23,712,572 |
Apr 5, 2025 | €33.72 | €34.53 | €33.37 | €33.93 | €684,243 | €26,299,534 |
Apr 4, 2025 | €33.78 | €34.50 | €33.51 | €33.72 | €1,673,493 | €26,275,017 |
Apr 3, 2025 | €34.34 | €35.09 | €32.99 | €33.78 | €1,656,912 | €26,457,778 |
Apr 2, 2025 | €36.64 | €36.86 | €33.60 | €34.36 | €1,935,390 | €27,041,269 |
Apr 1, 2025 | €36.29 | €38.73 | €34.93 | €36.64 | €1,456,622 | €28,961,592 |
Mar 31, 2025 | €35.82 | €37.35 | €35.18 | €36.29 | €1,387,867 | €28,977,822 |
Mar 30, 2025 | €35.43 | €37.18 | €34.99 | €35.91 | €804,365 | €28,756,557 |
Mar 29, 2025 | €37.89 | €38.01 | €34.87 | €35.43 | €885,889 | €28,485,681 |
Mar 27, 2025 | €39.04 | €39.68 | €38.65 | €38.76 | €2,073,684 | €31,369,603 |
Mar 26, 2025 | €40.04 | €40.38 | €38.93 | €39.04 | €1,602,608 | €31,671,430 |
Mar 24, 2025 | €39.71 | €40.69 | €37.86 | €40.47 | €4,433,856 | €33,131,029 |
Mar 23, 2025 | €38.49 | €39.69 | €38.30 | €39.66 | €7,978,722 | €32,603,903 |
Mar 21, 2025 | €37.78 | €38.35 | €37.09 | €38.35 | €1,513,900 | €31,621,739 |
Mar 20, 2025 | €39.74 | €40.26 | €37.52 | €37.77 | €5,335,377 | €31,242,040 |
Mar 19, 2025 | €36.79 | €40.20 | €36.24 | €39.73 | €5,832,044 | €32,994,793 |
Mar 17, 2025 | €36.97 | €40.48 | €35.99 | €36.83 | €3,849,224 | €30,908,065 |
Mar 15, 2025 | €36.48 | €37.93 | €35.52 | €36.93 | €2,095,638 | €31,235,244 |
Mar 14, 2025 | €34.79 | €37.39 | €34.01 | €36.70 | €5,015,049 | €31,098,479 |
Mar 13, 2025 | €36.90 | €49.75 | €33.56 | €34.75 | €7,595,517 | €29,799,492 |
Mar 12, 2025 | €35.15 | €39.58 | €34.40 | €36.90 | €3,404,825 | €31,896,635 |
Mar 11, 2025 | €35.60 | €39.36 | €33.30 | €35.15 | €5,184,993 | €30,438,809 |
Mar 10, 2025 | €38.66 | €42.45 | €34.97 | €35.24 | €4,914,117 | €31,057,817 |
Mar 8, 2025 | €40.20 | €45.53 | €39.63 | €41.98 | €1,380,602 | €37,142,826 |
Mar 7, 2025 | €42.85 | €43.65 | €38.45 | €40.20 | €2,383,476 | €35,715,516 |
Mar 6, 2025 | €39.89 | €47.10 | €39.10 | €42.85 | €720,133 | €38,145,312 |
Mar 5, 2025 | €39.32 | €47.82 | €38.90 | €39.89 | €672,472 | €35,538,643 |
Mar 4, 2025 | €40.33 | €52.46 | €37.16 | €39.32 | €968,177 | €35,384,741 |
Mar 3, 2025 | €47.70 | €50.54 | €39.10 | €40.34 | €1,020,135 | €36,607,616 |
Mar 2, 2025 | €41.69 | €48.54 | €41.33 | €47.70 | €6,174,541 | €43,548,031 |
Mar 1, 2025 | €42.23 | €45.69 | €40.35 | €41.69 | €7,859,691 | €38,117,174 |
Feb 28, 2025 | €45.18 | €47.01 | €39.82 | €42.23 | €7,702,491 | €38,672,659 |
Feb 27, 2025 | €45.06 | €47.78 | €42.84 | €45.18 | €10,167,764 | €41,531,274 |
Feb 26, 2025 | €48.41 | €48.44 | €43.78 | €45.06 | €6,777,687 | €41,564,130 |
Feb 25, 2025 | €49.41 | €52.48 | €44.31 | €48.41 | €8,320,167 | €44,754,613 |
Feb 24, 2025 | €53.74 | €55.60 | €48.15 | €49.41 | €3,479,628 | €45,733,594 |
Feb 23, 2025 | €52.86 | €60.59 | €51.45 | €53.74 | €4,542,422 | €49,804,152 |
Feb 22, 2025 | €49.78 | €59.55 | €48.70 | €52.86 | €2,831,454 | €49,049,942 |
Feb 21, 2025 | €52.49 | €60.35 | €48.83 | €49.77 | €4,475,124 | €46,267,376 |
Feb 20, 2025 | €50.19 | €54.97 | €50.19 | €52.49 | €6,425,670 | €48,856,247 |
Feb 19, 2025 | €48.39 | €54.93 | €48.39 | €50.19 | €3,267,576 | €46,801,636 |
Feb 18, 2025 | €50.35 | €55.17 | €48.32 | €48.39 | €4,753,903 | €45,288,386 |
Feb 17, 2025 | €49.63 | €53.72 | €48.93 | €50.35 | €7,688,326 | €47,266,767 |
Feb 16, 2025 | €49.91 | €52.06 | €48.66 | €49.63 | €10,803,377 | €47,079,116 |
Feb 15, 2025 | €50.06 | €51.98 | €48.64 | €49.91 | €10,452,989 | €47,446,799 |
Feb 12, 2025 | €48.95 | €52.03 | €46.79 | €49.19 | €20,621,186 | €47,454,488 |
Feb 11, 2025 | €49.87 | €54.98 | €47.30 | €48.95 | €19,612,026 | €47,559,334 |
Feb 10, 2025 | €50.73 | €52.84 | €47.87 | €49.87 | €40,173,733 | €48,711,368 |
Feb 9, 2025 | €51.27 | €52.87 | €47.92 | €50.73 | €7,733,600 | €49,728,068 |
Feb 8, 2025 | €47.85 | €52.69 | €46.76 | €51.27 | €15,146,505 | €50,415,303 |
Feb 6, 2025 | €54.44 | €54.83 | €48.72 | €49.77 | €5,132,052 | €49,416,195 |
Feb 5, 2025 | €50.78 | €60.88 | €48.92 | €54.44 | €3,805,871 | €54,197,730 |
Feb 2, 2025 | €60.34 | €62.09 | €50.45 | €50.45 | €9,961,689 | €50,873,722 |
Jan 31, 2025 | €60.25 | €69.59 | €58.82 | €61.63 | €3,122,938 | €62,550,190 |
Jan 30, 2025 | €57.00 | €61.08 | €57.00 | €60.23 | €1,574,756 | €61,336,563 |
Jan 28, 2025 | €57.65 | €61.08 | €55.58 | €56.08 | €3,430,188 | €57,472,338 |
Jan 27, 2025 | €62.20 | €62.23 | €56.58 | €57.65 | €4,694,778 | €59,360,428 |
Jan 24, 2025 | €62.62 | €65.62 | €59.81 | €60.34 | €2,051,500 | €62,525,572 |
Jan 23, 2025 | €62.04 | €62.65 | €58.32 | €62.62 | €2,929,693 | €64,924,206 |
Jan 22, 2025 | €61.56 | €62.62 | €57.69 | €62.04 | €729,881 | €64,540,366 |
Jan 21, 2025 | €61.71 | €62.64 | €59.48 | €61.57 | €2,773,368 | €64,288,135 |
Jan 19, 2025 | €61.94 | €64.63 | €57.94 | €60.50 | €543,911 | €63,719,677 |
Jan 18, 2025 | €64.21 | €65.65 | €60.36 | €61.93 | €488,532 | €65,463,145 |
Jan 17, 2025 | €62.06 | €67.39 | €61.50 | €64.21 | €646,686 | €68,114,515 |
Jan 16, 2025 | €62.44 | €66.27 | €61.63 | €62.06 | €489,301 | €66,173,685 |
Jan 15, 2025 | €62.40 | €67.25 | €60.04 | €62.44 | €664,921 | €66,778,715 |
Jan 14, 2025 | €60.99 | €67.02 | €60.57 | €62.40 | €645,310 | €67,102,492 |
Jan 13, 2025 | €65.28 | €67.55 | €60.66 | €60.99 | €725,926 | €65,980,322 |
Jan 11, 2025 | €64.10 | €74.19 | €63.20 | €66.19 | €647,626 | €71,847,609 |
Jan 10, 2025 | €63.69 | €66.09 | €62.99 | €64.10 | €615,398 | €69,967,293 |
Jan 9, 2025 | €67.39 | €67.39 | €63.02 | €63.69 | €438,637 | €69,076,262 |
Jan 7, 2025 | €72.55 | €73.83 | €65.32 | €66.39 | €553,697 | €72,184,243 |
Jan 5, 2025 | €71.39 | €73.26 | €68.59 | €70.90 | €613,699 | €76,949,722 |
Jan 3, 2025 | €66.86 | €72.17 | €64.94 | €70.95 | €456,507 | €77,264,038 |
Jan 1, 2025 | €66.35 | €67.92 | €63.40 | €64.84 | €457,308 | €70,769,315 |
Dec 31, 2024 | €66.10 | €68.04 | €63.75 | €66.35 | €568,487 | €72,698,422 |
Dec 30, 2024 | €65.87 | €69.05 | €64.64 | €66.10 | €608,988 | €72,753,816 |
Dec 27, 2024 | €63.64 | €68.07 | €62.27 | €63.98 | €709,886 | €70,700,903 |
Dec 20, 2024 | €61.26 | €64.88 | €55.43 | €63.70 | €698,664 | €48,113,864 |
Dec 18, 2024 | €67.32 | €69.29 | €64.21 | €65.63 | €715,739 | €49,570,026 |
Dec 15, 2024 | €65.87 | €70.51 | €65.48 | €67.91 | €644,258 | €51,290,591 |
Dec 13, 2024 | €67.91 | €70.65 | €64.95 | €68.03 | €705,805 | €51,385,799 |
Dec 12, 2024 | €65.50 | €70.83 | €65.37 | €67.91 | €744,456 | €51,294,246 |
Dec 11, 2024 | €62.08 | €67.86 | €61.12 | €65.50 | €609,585 | €49,472,961 |
Dec 10, 2024 | €66.42 | €69.70 | €61.83 | €62.08 | €759,757 | €46,890,605 |
Dec 9, 2024 | €70.95 | €71.32 | €64.47 | €66.42 | €648,156 | €50,170,235 |
Dec 7, 2024 | €73.17 | €74.77 | €71.49 | €72.77 | €577,549 | €54,964,266 |
Dec 5, 2024 | €65.24 | €72.40 | €64.50 | €69.45 | €926,160 | €52,454,704 |
Dec 3, 2024 | €65.15 | €67.46 | €62.38 | €64.15 | €872,778 | €48,572,155 |
Dec 2, 2024 | €67.90 | €69.96 | €64.04 | €65.13 | €882,418 | €50,144,941 |
Dec 1, 2024 | €70.64 | €71.24 | €66.33 | €67.91 | €659,518 | €52,429,173 |
Nov 30, 2024 | €67.63 | €72.23 | €65.96 | €70.64 | €853,197 | €54,530,605 |
Nov 29, 2024 | €66.87 | €69.51 | €64.91 | €67.63 | €825,547 | €52,488,771 |
Nov 28, 2024 | €67.18 | €69.75 | €64.86 | €66.87 | €837,288 | €51,974,790 |
Nov 27, 2024 | €62.41 | €68.31 | €60.14 | €67.17 | €896,563 | €52,245,916 |
Nov 26, 2024 | €62.96 | €64.48 | €60.17 | €62.41 | €825,619 | €48,239,580 |
Nov 25, 2024 | €65.38 | €67.15 | €62.62 | €62.97 | €796,537 | €48,701,761 |
Nov 24, 2024 | €64.27 | €67.95 | €61.72 | €65.38 | €755,994 | €50,687,252 |
Wrapped NXM prisstatistik
Advanced chart
Technical analysis
Om Wrapped NXM
Copy link to sectionResurser
Copy link to sectionVad är pris på Wrapped NXM idag?
Copy link to sectionPriset för WNXM är för närvarande €31.24. Pris på Wrapped NXM är -14.49% under de senaste 30 dagarna. Du kan använda live Wrapped NXM-diagrammet för att spåra WNXM/SEK-priset i realtid ovan, eller jämföra Wrapped NXM-värdet idag med dess tidigare resultat med hjälp av Wrapped NXM prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av WNXM?
Copy link to sectionDet cirkulerande utbudet är 726,553.58 WNXM, av en total maximal tillgång på 0.00 WNXM.
Var kan jag köpa Wrapped NXM?
Copy link to sectionDu kan köpa Wrapped NXM på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Wrapped NXM förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Wrapped NXM?
Copy link to sectionDet enklaste sättet att investera i Wrapped NXM är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Wrapped NXM