Wrapped SX Network (WSX)
Wrapped SX Network (WSX)
Pris på Wrapped SX Network är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Wrapped SX Network prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.05 |
24h Låg | €0.05 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 0.92B |
Maxutbud | 1B |
Wrapped SX Network marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSX/USDC | €0.05 | - | - | 0 | Nyligen |
2 |
![]() |
WSX/USDC | €0.09 | - | - | 7,359 | Nyligen |
3 |
![]() |
WSX/USDC | €0.08 | - | - | 3,135 | Nyligen | Ingen data hittades | Ingen data hittades |
Wrapped SX Network prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €0.04950 | €0.04950 | €0.04950 | €0.04950 | €0 | €13,124,435 |
Sep 15, 2024 | €0.04950 | €0.04950 | €0.04950 | €0.04950 | €0 | €13,125,178 |
Jul 22, 2024 | €0.05462 | €0.05462 | €0.05121 | €0.05425 | €23,018 | €13,700,582 |
Jul 20, 2024 | €0.05580 | €0.05580 | €0.05579 | €0.05579 | €0 | €14,088,985 |
Jul 10, 2024 | €0.06131 | €0.06133 | €0.06103 | €0.06103 | €1,020 | €15,410,420 |
Jul 8, 2024 | €0.06083 | €0.06083 | €0.06077 | €0.06079 | €486 | €15,349,235 |
Jun 27, 2024 | €0.06574 | €0.06574 | €0.06360 | €0.06423 | €20,167 | €16,217,029 |
Jun 17, 2024 | €0.06783 | €0.06783 | €0.06753 | €0.06753 | €1,275 | €17,025,147 |
May 31, 2024 | €0.06926 | €0.06928 | €0.06925 | €0.06927 | €68 | €17,459,323 |
May 25, 2024 | €0.07082 | €0.07212 | €0.07023 | €0.07158 | €14,968 | €18,039,825 |
May 17, 2024 | €0.07502 | €0.07504 | €0.07502 | €0.07502 | €78 | €0 |
May 15, 2024 | €0.07625 | €0.07625 | €0.07495 | €0.07524 | €5,385 | €0 |
May 6, 2024 | €0.07439 | €0.07440 | €0.07433 | €0.07437 | €266 | €0 |
May 3, 2024 | €0.07403 | €0.07403 | €0.07401 | €0.07403 | €120 | €0 |
Apr 30, 2024 | €0.07786 | €0.07786 | €0.07730 | €0.07730 | €1,479 | €0 |
Apr 25, 2024 | €0.07732 | €0.07807 | €0.07673 | €0.07675 | €6,683 | €0 |
Apr 23, 2024 | €0.07830 | €0.07830 | €0.07830 | €0.07830 | €0 | €0 |
Apr 17, 2024 | €0.08897 | €0.08969 | €0.08663 | €0.08663 | €11,213 | €0 |
Apr 3, 2024 | €0.09553 | €0.09569 | €0.09552 | €0.09569 | €664 | €0 |
Mar 31, 2024 | €0.10285 | €0.10286 | €0.10038 | €0.10038 | €6,752 | €0 |
Mar 27, 2024 | €0.11317 | €0.11322 | €0.11131 | €0.11131 | €5,686 | €0 |
Mar 22, 2024 | €0.11322 | €0.11361 | €0.11309 | €0.11354 | €1,720 | €0 |
Mar 19, 2024 | €0.12034 | €0.12057 | €0.11989 | €0.11989 | €2,604 | €0 |
Mar 10, 2024 | €0.09802 | €0.10057 | €0.09798 | €0.10056 | €9,095 | €0 |
Mar 9, 2024 | €0.09727 | €0.09872 | €0.09652 | €0.09802 | €13,128 | €0 |
Feb 29, 2024 | €0.08219 | €0.08581 | €0.08218 | €0.08581 | €18,294 | €0 |
Feb 25, 2024 | €0.09078 | €0.09082 | €0.08463 | €0.08660 | €27,652 | €0 |
Feb 23, 2024 | €0.09196 | €0.09198 | €0.09095 | €0.09115 | €3,765 | €0 |
Feb 16, 2024 | €0.10096 | €0.10465 | €0.10096 | €0.10464 | €13,785 | €0 |
Feb 10, 2024 | €0.09323 | €0.09482 | €0.09162 | €0.09164 | €8,628 | €0 |
Jan 21, 2024 | €0.10588 | €0.10588 | €0.09892 | €0.09895 | €16,711 | €0 |
Jan 12, 2024 | €0.12042 | €0.12070 | €0.11752 | €0.11757 | €6,153 | €0 |
Jan 9, 2024 | €0.10655 | €0.10655 | €0.10402 | €0.10430 | €1,573 | €0 |
Jan 7, 2024 | €0.10522 | €0.10522 | €0.10340 | €0.10340 | €3,518 | €0 |
Jan 5, 2024 | €0.10535 | €0.10739 | €0.10299 | €0.10581 | €8,878 | €0 |
Dec 27, 2023 | €0.11187 | €0.11591 | €0.11164 | €0.11490 | €4,877 | €0 |
Dec 22, 2023 | €0.11861 | €0.12058 | €0.11860 | €0.12055 | €1,341 | €0 |
Dec 21, 2023 | €0.11988 | €0.12044 | €0.11452 | €0.11860 | €18,228 | €0 |
Dec 7, 2023 | €0.13232 | €0.13457 | €0.13209 | €0.13454 | €1,829 | €0 |
Dec 5, 2023 | €0.13183 | €0.13639 | €0.12892 | €0.13620 | €10,093 | €0 |
Nov 27, 2023 | €0.15313 | €0.15382 | €0.15016 | €0.15018 | €6,846 | €0 |
Nov 18, 2023 | €0.15695 | €0.15897 | €0.15181 | €0.15368 | €12,499 | €0 |
Nov 7, 2023 | €0.16163 | €0.16203 | €0.15500 | €0.15530 | €8,230 | €0 |
Nov 2, 2023 | €0.16615 | €0.16775 | €0.16334 | €0.16564 | €9,880 | €0 |
Oct 31, 2023 | €0.16875 | €0.17158 | €0.16464 | €0.16465 | €13,491 | €0 |
Oct 9, 2023 | €0.16172 | €0.16716 | €0.16116 | €0.16708 | €7,014 | €0 |
Oct 3, 2023 | €0.15932 | €0.15937 | €0.15460 | €0.15515 | €4,363 | €0 |
Oct 2, 2023 | €0.15754 | €0.16289 | €0.15481 | €0.15932 | €23,647 | €0 |
Sep 30, 2023 | €0.15255 | €0.15661 | €0.14958 | €0.15473 | €5,079 | €0 |
Sep 27, 2023 | €0.13765 | €0.14746 | €0.13733 | €0.14698 | €14,281 | €0 |
Sep 25, 2023 | €0.12733 | €0.13635 | €0.12731 | €0.13624 | €15,003 | €0 |
Aug 31, 2023 | €0.10242 | €0.10583 | €0.10150 | €0.10359 | €7,625 | €0 |
Aug 30, 2023 | €0.10229 | €0.10491 | €0.09709 | €0.10242 | €15,760 | €0 |
Aug 29, 2023 | €0.08686 | €0.10234 | €0.08659 | €0.10229 | €6,315 | €0 |
Aug 28, 2023 | €0.08499 | €0.08746 | €0.08481 | €0.08687 | €2,335 | €0 |
Aug 27, 2023 | €0.08548 | €0.08712 | €0.08499 | €0.08499 | €1,839 | €0 |
Aug 26, 2023 | €0.08319 | €0.08577 | €0.08230 | €0.08548 | €5,054 | €0 |
Aug 25, 2023 | €0.09011 | €0.09156 | €0.08318 | €0.08319 | €2,648 | €0 |
Aug 24, 2023 | €0.08921 | €0.09120 | €0.08919 | €0.09012 | €1,128 | €0 |
Aug 23, 2023 | €0.07964 | €0.09040 | €0.06427 | €0.08919 | €21,905 | €0 |
Aug 22, 2023 | €0.08122 | €0.08128 | €0.07317 | €0.07964 | €5,432 | €0 |
Aug 21, 2023 | €0.08172 | €0.08279 | €0.08040 | €0.08122 | €994 | €0 |
Aug 20, 2023 | €0.08172 | €0.08252 | €0.08124 | €0.08171 | €687 | €0 |
Aug 19, 2023 | €0.07815 | €0.08172 | €0.07472 | €0.08171 | €5,226 | €0 |
Aug 18, 2023 | €0.08007 | €0.08021 | €0.07813 | €0.07814 | €1,487 | €0 |
Aug 17, 2023 | €0.08932 | €0.08948 | €0.07809 | €0.08006 | €8,729 | €0 |
Aug 16, 2023 | €0.08959 | €0.08961 | €0.08895 | €0.08932 | €220 | €0 |
Aug 15, 2023 | €0.09005 | €0.09007 | €0.08912 | €0.08959 | €341 | €0 |
Aug 14, 2023 | €0.08975 | €0.09008 | €0.08931 | €0.09007 | €271 | €0 |
Aug 13, 2023 | €0.09065 | €0.09066 | €0.08930 | €0.08975 | €814 | €0 |
Aug 12, 2023 | €0.08963 | €0.09066 | €0.08814 | €0.09065 | €543 | €0 |
Aug 11, 2023 | €0.09323 | €0.09328 | €0.08832 | €0.08963 | €1,582 | €0 |
Aug 10, 2023 | €0.09408 | €0.09490 | €0.09321 | €0.09322 | €2,089 | €0 |
Aug 9, 2023 | €0.09641 | €0.09656 | €0.09258 | €0.09408 | €920 | €0 |
Aug 8, 2023 | €0.09720 | €0.09724 | €0.09553 | €0.09640 | €2,840 | €0 |
Aug 7, 2023 | €0.09679 | €0.09795 | €0.09678 | €0.09721 | €477 | €0 |
Aug 6, 2023 | €0.09950 | €0.09981 | €0.09672 | €0.09679 | €1,402 | €0 |
Aug 5, 2023 | €0.10080 | €0.10091 | €0.09869 | €0.09949 | €2,802 | €0 |
Aug 4, 2023 | €0.10082 | €0.10082 | €0.09934 | €0.10080 | €879 | €0 |
Aug 3, 2023 | €0.10067 | €0.10339 | €0.09987 | €0.10081 | €2,821 | €0 |
Aug 2, 2023 | €0.10365 | €0.10366 | €0.10059 | €0.10067 | €504 | €0 |
Aug 1, 2023 | €0.10407 | €0.10414 | €0.10272 | €0.10365 | €695 | €0 |
Jul 31, 2023 | €0.10353 | €0.10447 | €0.10337 | €0.10408 | €58 | €0 |
Jul 30, 2023 | €0.10776 | €0.10844 | €0.10348 | €0.10354 | €2,212 | €0 |
Jul 29, 2023 | €0.10789 | €0.10825 | €0.10773 | €0.10775 | €1,919 | €0 |
Jul 28, 2023 | €0.10869 | €0.10876 | €0.10747 | €0.10790 | €534 | €0 |
Jul 27, 2023 | €0.10744 | €0.10873 | €0.10744 | €0.10868 | €245 | €0 |
Jul 26, 2023 | €0.10663 | €0.10784 | €0.10578 | €0.10743 | €2,481 | €0 |
Jul 25, 2023 | €0.10572 | €0.10666 | €0.10461 | €0.10663 | €925 | €0 |
Jul 24, 2023 | €0.10729 | €0.10736 | €0.10560 | €0.10572 | €379 | €0 |
Jul 23, 2023 | €0.10635 | €0.10739 | €0.10634 | €0.10730 | €191 | €0 |
Jul 22, 2023 | €0.10744 | €0.10769 | €0.10621 | €0.10636 | €782 | €0 |
Jul 21, 2023 | €0.10446 | €0.10763 | €0.10443 | €0.10744 | €978 | €0 |
Jul 20, 2023 | €0.10279 | €0.10448 | €0.10277 | €0.10445 | €597 | €0 |
Jul 19, 2023 | €0.10293 | €0.10552 | €0.10268 | €0.10278 | €3,923 | €0 |
Jul 18, 2023 | €0.10226 | €0.10419 | €0.10105 | €0.10293 | €374 | €0 |
Jul 17, 2023 | €0.10060 | €0.10500 | €0.09944 | €0.10228 | €3,703 | €0 |
Jul 16, 2023 | €0.10065 | €0.10071 | €0.10057 | €0.10062 | €4 | €0 |
Jul 15, 2023 | €0.10177 | €0.10181 | €0.10060 | €0.10064 | €561 | €0 |
Jul 14, 2023 | €0.10253 | €0.10568 | €0.09959 | €0.10177 | €3,465 | €0 |
Wrapped SX Network prisstatistik
Advanced chart
Technical analysis
Om Wrapped SX Network
Copy link to sectionResurser
Copy link to sectionVad är pris på Wrapped SX Network idag?
Copy link to sectionPriset för WSX är för närvarande €0.00. Pris på Wrapped SX Network är -1.30% under de senaste 30 dagarna. Du kan använda live Wrapped SX Network-diagrammet för att spåra WSX/SEK-priset i realtid ovan, eller jämföra Wrapped SX Network-värdet idag med dess tidigare resultat med hjälp av Wrapped SX Network prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av WSX?
Copy link to sectionDet cirkulerande utbudet är 921,404,195.59 WSX, av en total maximal tillgång på 1,000,000,000.00 WSX.
Var kan jag köpa Wrapped SX Network?
Copy link to sectionDu kan köpa Wrapped SX Network på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Wrapped SX Network förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Wrapped SX Network?
Copy link to sectionDet enklaste sättet att investera i Wrapped SX Network är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Wrapped SX Network