XDAG (XDAG)
XDAG (XDAG)
Pris på XDAG är €0.001912925214, en förändring på -26.73% under de senaste 7 dagarna. Lär dig mer om XDAG prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000088208139 |
---|---|
24h Hög | €0.002052668078 |
24h Låg | €0.001784942772 |
Marknadsvärde | - |
Handelsvolym (24h) | €196.70K |
Marknadsdominans | - |
Marknadsrankning | #3655 |
Cirkulerande utbud | - |
Maxutbud | - |
XDAG marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDAG/USDT | €0.004313256378 | €2,279.31 | €192.28 | 6,702 | Nyligen |
2 |
![]() |
XDAG/BTC | €0.004361926103 | €11.10 | €11.27 | 4,954 | Nyligen |
3 |
![]() |
XDAG/USDT | €0.002520237282 | €67.86 | €9.91 | 55,340 | Nyligen |
4 |
![]() |
XDAG/USDT | €0.008577111884 | €207.41 | €75.74 | 17,687 | Nyligen |
5 |
![]() |
XDAG/USDT | €0.008704948092 | €535.85 | €1,158.98 | 11,307 | Nyligen |
6 |
![]() |
XDAG/BTC | €0.008627719589 | €13.13 | €111.66 | 8,901 | Nyligen |
7 |
![]() |
XDAG/USDT | €0.001647186101 | €0.42 | €0.22 | 3 | Nyligen |
8 |
![]() |
XDAG/XPE | €0.002992461345 | €0.43 | €0.99 | 52 | Nyligen |
9 |
![]() |
XDAG/USDT | €0.002473567200 | - | - | 54,902 | Nyligen |
10 |
![]() |
XDAG/USDT | €0.001769472639 | €14.74 | €52.97 | 233,282 | Nyligen | Ingen data hittades | Ingen data hittades |
XDAG prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.001780851365 | €0.002052668078 | €0.001633599083 | €0.002032303413 | €199,349 | €0 |
Apr 6, 2025 | €0.002334758724 | €0.002368620078 | €0.002294521260 | €0.002336028102 | €258,102 | €0 |
Apr 3, 2025 | €0.002429081364 | €0.002589679044 | €0.002399599870 | €0.002404922785 | €289,415 | €0 |
Apr 1, 2025 | €0.002474431757 | €0.002485605880 | €0.002411455101 | €0.002428806353 | €268,555 | €0 |
Mar 28, 2025 | €0.002554662489 | €0.002557799680 | €0.002414081335 | €0.002523666481 | €245,477 | €0 |
Mar 27, 2025 | €0.002625056214 | €0.002625056214 | €0.002499875494 | €0.002554662489 | €299,712 | €0 |
Mar 26, 2025 | €0.002650641196 | €0.002683284008 | €0.002597449827 | €0.002625056214 | €274,439 | €0 |
Mar 23, 2025 | €0.002817130784 | €0.002835105051 | €0.002735095501 | €0.002737927126 | €243,660 | €0 |
Mar 22, 2025 | €0.002833399939 | €0.002849589532 | €0.002810354277 | €0.002817130784 | €260,697 | €0 |
Mar 21, 2025 | €0.002766850707 | €0.003094737503 | €0.002762619171 | €0.002833399939 | €260,555 | €0 |
Mar 19, 2025 | €0.002800890938 | €0.002820147347 | €0.002787151220 | €0.002813284758 | €248,138 | €0 |
Mar 18, 2025 | €0.002949189749 | €0.002955023195 | €0.002783448885 | €0.002800890938 | €255,577 | €0 |
Mar 17, 2025 | €0.003143103165 | €0.003155871062 | €0.002939616934 | €0.002949189749 | €262,009 | €0 |
Mar 16, 2025 | €0.003282535008 | €0.003300265537 | €0.003140991932 | €0.003143103165 | €266,857 | €0 |
Mar 15, 2025 | €0.003132127623 | €0.003692902264 | €0.003027900481 | €0.003282535008 | €279,044 | €0 |
Mar 14, 2025 | €0.002508827383 | €0.003307031372 | €0.002491572806 | €0.003132127623 | €284,717 | €0 |
Mar 12, 2025 | €0.002587084392 | €0.002618870635 | €0.002395204594 | €0.002496519649 | €264,178 | €0 |
Mar 11, 2025 | €0.002531410105 | €0.002612207107 | €0.002437907618 | €0.002587084392 | €281,049 | €0 |
Mar 9, 2025 | €0.002560816616 | €0.002587572998 | €0.002405689793 | €0.002566092346 | €279,270 | €0 |
Mar 8, 2025 | €0.002413790678 | €0.002608097189 | €0.002396893756 | €0.002560816616 | €234,184 | €0 |
Mar 7, 2025 | €0.002598139708 | €0.002603817432 | €0.002399260317 | €0.002413790678 | €249,695 | €0 |
Mar 6, 2025 | €0.002593197609 | €0.002618204946 | €0.002530175721 | €0.002598139708 | €243,135 | €0 |
Mar 3, 2025 | €0.002646227351 | €0.002712826641 | €0.002397771698 | €0.002541017173 | €242,543 | €0 |
Mar 2, 2025 | €0.002567156472 | €0.002682108844 | €0.002505157262 | €0.002646227351 | €263,276 | €0 |
Mar 1, 2025 | €0.002606307094 | €0.002659623300 | €0.002541094535 | €0.002567156472 | €277,067 | €0 |
Feb 28, 2025 | €0.002704495511 | €0.002731812329 | €0.002577087362 | €0.002606307094 | €270,639 | €0 |
Feb 26, 2025 | €0.002722876703 | €0.002733553942 | €0.002637272494 | €0.002658406518 | €268,578 | €0 |
Feb 24, 2025 | €0.002762082557 | €0.003060511595 | €0.002717592818 | €0.002819461145 | €280,678 | €0 |
Feb 22, 2025 | €0.002620608795 | €0.002630313857 | €0.002599252119 | €0.002617582868 | €260,815 | €0 |
Feb 21, 2025 | €0.002703439668 | €0.002718096145 | €0.002602233042 | €0.002620608795 | €260,836 | €0 |
Feb 20, 2025 | €0.002661987116 | €0.002747259628 | €0.002652726911 | €0.002703439668 | €263,248 | €0 |
Feb 19, 2025 | €0.002673605179 | €0.002723084807 | €0.002652943427 | €0.002661987116 | €267,894 | €0 |
Feb 18, 2025 | €0.002686827988 | €0.002718505270 | €0.002660226137 | €0.002673605179 | €287,765 | €0 |
Feb 17, 2025 | €0.002665262237 | €0.002692333823 | €0.002658237363 | €0.002686827988 | €266,037 | €0 |
Feb 16, 2025 | €0.002648219750 | €0.002691690972 | €0.002648219750 | €0.002665262237 | €283,141 | €0 |
Feb 13, 2025 | €0.002801381083 | €0.002805519527 | €0.002763705528 | €0.002766633894 | €244,693 | €0 |
Feb 10, 2025 | €0.002840566551 | €0.002863952409 | €0.002819483154 | €0.002829241294 | €232,393 | €0 |
Feb 9, 2025 | €0.002888284279 | €0.002906669164 | €0.002818224326 | €0.002840566551 | €263,596 | €0 |
Feb 8, 2025 | €0.002815860718 | €0.002978527879 | €0.002814493911 | €0.002888284279 | €266,935 | €0 |
Feb 6, 2025 | €0.002821932000 | €0.002840155221 | €0.002791813421 | €0.002802758120 | €94,279 | €0 |
Feb 5, 2025 | €0.002805278982 | €0.002840101753 | €0.002773448683 | €0.002821932000 | €47,910 | €0 |
Feb 4, 2025 | €0.002768269629 | €0.002826432330 | €0.002742001469 | €0.002805278982 | €99,274 | €0 |
Feb 3, 2025 | €0.003153822086 | €0.003176751631 | €0.002343811102 | €0.002768269629 | €256,534 | €0 |
Feb 2, 2025 | €0.003202309551 | €0.003208426970 | €0.003036417561 | €0.003153822086 | €293,394 | €0 |
Jan 31, 2025 | €0.003318965603 | €0.003326389727 | €0.003290342159 | €0.003306985805 | €257,665 | €0 |
Jan 29, 2025 | €0.003058505615 | €0.003061506867 | €0.003052598955 | €0.003060253869 | €280,819 | €0 |
Jan 25, 2025 | €0.003173485271 | €0.003192027859 | €0.003158974097 | €0.003171858562 | €253,558 | €0 |
Jan 24, 2025 | €0.003269176393 | €0.003289375271 | €0.003071850739 | €0.003173485271 | €281,098 | €0 |
Jan 23, 2025 | €0.003356859436 | €0.003367036167 | €0.003256127028 | €0.003269176393 | €315,792 | €0 |
Jan 22, 2025 | €0.003385651286 | €0.003396744768 | €0.003341485480 | €0.003356859436 | €258,601 | €0 |
Jan 19, 2025 | €0.003512042258 | €0.003518850453 | €0.003420144988 | €0.003444345894 | €269,090 | €0 |
Jan 18, 2025 | €0.003869288771 | €0.003960516451 | €0.003459862988 | €0.003512042258 | €278,011 | €0 |
Jan 17, 2025 | €0.003715386787 | €0.003930303830 | €0.003703756970 | €0.003869288771 | €273,710 | €0 |
Jan 15, 2025 | €0.003419190845 | €0.003753693379 | €0.003348259697 | €0.003739868252 | €231,287 | €0 |
Jan 12, 2025 | €0.003310162884 | €0.003505120199 | €0.003259599340 | €0.003461341770 | €205,898 | €0 |
Jan 11, 2025 | €0.003268973175 | €0.003311935119 | €0.003258723934 | €0.003310162884 | €175,176 | €0 |
Jan 10, 2025 | €0.003294282716 | €0.003313039897 | €0.003259654823 | €0.003268973175 | €195,413 | €0 |
Jan 9, 2025 | €0.003357948684 | €0.003367137937 | €0.003218182369 | €0.003294282716 | €230,403 | €0 |
Jan 6, 2025 | €0.003506147336 | €0.003696310000 | €0.003502542800 | €0.003593390660 | €272,629 | €0 |
Jan 3, 2025 | €0.003136151572 | €0.003172318420 | €0.003133261046 | €0.003164535783 | €231,541 | €0 |
Jan 2, 2025 | €0.003116211645 | €0.003143573577 | €0.003111316627 | €0.003136151572 | €262,256 | €0 |
Dec 31, 2024 | €0.003214525275 | €0.003220378153 | €0.003133518467 | €0.003174702827 | €257,310 | €0 |
Dec 28, 2024 | €0.003176238404 | €0.003257377919 | €0.003158441852 | €0.003241148263 | €246,706 | €0 |
Dec 23, 2024 | €0.003876238921 | €0.003923296231 | €0.003759748686 | €0.003856569116 | €249,143 | €0 |
Dec 22, 2024 | €0.003933139595 | €0.004011082669 | €0.003869595379 | €0.003876238921 | €261,706 | €0 |
Dec 21, 2024 | €0.004011607627 | €0.004014838240 | €0.003906542991 | €0.003933139595 | €230,950 | €0 |
Dec 20, 2024 | €0.004229586863 | €0.004235029526 | €0.003923411086 | €0.004011607627 | €278,892 | €0 |
Dec 18, 2024 | €0.004298511854 | €0.004456535570 | €0.004222837766 | €0.004244455295 | €263,436 | €0 |
Dec 15, 2024 | €0.004203283039 | €0.004330236215 | €0.004048360619 | €0.004078824788 | €266,686 | €0 |
Dec 14, 2024 | €0.004142577248 | €0.004312609701 | €0.004112264709 | €0.004203283039 | €255,656 | €0 |
Dec 13, 2024 | €0.004419248888 | €0.004461728901 | €0.004102436196 | €0.004142577248 | €247,228 | €0 |
Dec 12, 2024 | €0.004385577892 | €0.004489212765 | €0.004341765506 | €0.004419248888 | €236,061 | €0 |
Dec 10, 2024 | €0.004687536770 | €0.004900564488 | €0.004376492455 | €0.004577993887 | €269,867 | €0 |
Dec 8, 2024 | €0.004704430898 | €0.005072321929 | €0.004690275096 | €0.005068561288 | €251,784 | €0 |
Dec 5, 2024 | €0.005448932134 | €0.006043867718 | €0.005306234598 | €0.005493498478 | €259,465 | €0 |
Dec 3, 2024 | €0.005482072962 | €0.005803155519 | €0.005436417061 | €0.005555231697 | €263,049 | €0 |
Dec 1, 2024 | €0.005266789848 | €0.005836302772 | €0.005255879038 | €0.005766917510 | €274,679 | €0 |
Nov 30, 2024 | €0.005205754682 | €0.006080874296 | €0.005202998217 | €0.005266789848 | €260,913 | €0 |
Nov 29, 2024 | €0.005216915156 | €0.005316840778 | €0.005185311630 | €0.005205754682 | €255,338 | €0 |
Nov 28, 2024 | €0.005378500342 | €0.005380923015 | €0.005209383945 | €0.005216915156 | €256,775 | €0 |
Nov 27, 2024 | €0.005549557880 | €0.005574080716 | €0.004240157291 | €0.005378500342 | €271,547 | €0 |
Nov 24, 2024 | €0.004321713662 | €0.004382198314 | €0.004040639844 | €0.004130260113 | €261,531 | €0 |
Nov 23, 2024 | €0.004094894174 | €0.004482125186 | €0.003906771284 | €0.004321713662 | €277,135 | €0 |
Nov 22, 2024 | €0.003610546095 | €0.004476527512 | €0.003532656023 | €0.004094894174 | €287,896 | €0 |
Nov 21, 2024 | €0.003572130307 | €0.003689938252 | €0.003462312695 | €0.003610546095 | €256,986 | €0 |
Nov 20, 2024 | €0.003482189115 | €0.003579374500 | €0.003417051859 | €0.003572130307 | €252,539 | €0 |
Nov 19, 2024 | €0.003570239597 | €0.003624286477 | €0.003480251800 | €0.003482189115 | €298,727 | €0 |
Nov 16, 2024 | €0.003629838403 | €0.003895617573 | €0.003578675949 | €0.003876718941 | €278,114 | €0 |
Nov 11, 2024 | €0.003792642668 | €0.004142547002 | €0.003597785093 | €0.004044968797 | €314,392 | €0 |
Nov 5, 2024 | €0.003065663777 | €0.003108954969 | €0.003002780422 | €0.003104774412 | €265,065 | €0 |
Nov 2, 2024 | €0.003062821962 | €0.003105013804 | €0.003021634302 | €0.003083002400 | €242,434 | €0 |
Oct 31, 2024 | €0.003064582678 | €0.003158258265 | €0.003022959070 | €0.003094223202 | €239,861 | €0 |
Oct 28, 2024 | €0.003015925522 | €0.003146408780 | €0.003006899806 | €0.003116792734 | €266,514 | €0 |
Oct 25, 2024 | €0.003012259282 | €0.003055831493 | €0.002933417241 | €0.002972102438 | €229,005 | €0 |
Oct 19, 2024 | €0.003114034634 | €0.003119912820 | €0.003062128010 | €0.003098903290 | €234,022 | €0 |
Oct 18, 2024 | €0.003008067558 | €0.003118958107 | €0.003002486940 | €0.003114034634 | €220,923 | €0 |
Oct 17, 2024 | €0.003018004268 | €0.003032167031 | €0.002982263833 | €0.003008067558 | €223,761 | €0 |
Oct 15, 2024 | €0.003152347808 | €0.003171149878 | €0.003090846546 | €0.003111166792 | €224,759 | €0 |
Sep 29, 2024 | €0.002890926882 | €0.004098742762 | €0.002884343556 | €0.003537580696 | €185,611 | €0 |
Sep 24, 2024 | €0.002775769603 | €0.002781561328 | €0.002684276040 | €0.002764609053 | €174,256 | €0 |
XDAG prisstatistik
Advanced chart
Technical analysis
Om XDAG
Copy link to sectionResurser
Copy link to sectionVad är pris på XDAG idag?
Copy link to sectionPriset för XDAG är för närvarande €0.001912925214. Pris på XDAG är -42.63% under de senaste 30 dagarna. Du kan använda live XDAG-diagrammet för att spåra XDAG/SEK-priset i realtid ovan, eller jämföra XDAG-värdet idag med dess tidigare resultat med hjälp av XDAG prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XDAG?
Copy link to sectionDet cirkulerande utbudet är 0.00 XDAG, av en total maximal tillgång på 0.00 XDAG.
Var kan jag köpa XDAG?
Copy link to sectionDu kan köpa XDAG på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy XDAG förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i XDAG?
Copy link to sectionDet enklaste sättet att investera i XDAG är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
XDAG