XPA (XPA)
XPA (XPA)
Pris på XPA är €0.00, en förändring på -3.35% under de senaste 7 dagarna. Lär dig mer om XPA prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000001409856 |
---|---|
24h Hög | €0.000056979573 |
24h Låg | €0.000053714576 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
XPA marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPA/ETH | €5.43 | - | - | 0 | Nyligen |
2 |
![]() |
XPA/ETH | €0.000101964352 | - | - | 0 | Nyligen |
3 |
![]() |
XPA/ETH | €0.000102167856 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
XPA prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €5.55 | €5.70 | €5.41 | €5.42 | €0 | €0 |
Apr 25, 2024 | €5.56 | €5.64 | €5.46 | €5.59 | €0 | €0 |
Apr 16, 2024 | €5.49 | €5.53 | €5.31 | €5.46 | €0 | €0 |
Apr 3, 2024 | €5.80 | €5.95 | €5.68 | €5.87 | €0 | €0 |
Mar 27, 2024 | €6.35 | €6.47 | €6.12 | €6.20 | €0 | €0 |
Mar 25, 2024 | €6.11 | €6.46 | €6.06 | €6.35 | €0 | €0 |
Mar 23, 2024 | €5.88 | €6.07 | €5.81 | €5.90 | €0 | €0 |
Mar 18, 2024 | €6.45 | €6.45 | €6.12 | €6.23 | €0 | €0 |
Mar 10, 2024 | €6.93 | €7.02 | €6.73 | €6.87 | €0 | €0 |
Mar 9, 2024 | €6.89 | €6.99 | €6.88 | €6.93 | €0 | €0 |
Mar 1, 2024 | €5.92 | €6.11 | €5.91 | €6.08 | €0 | €0 |
Feb 25, 2024 | €0.000132360427 | €0.000137848124 | €0.000132081463 | €0.000137633325 | €0 | €0 |
Feb 23, 2024 | €0.000131388857 | €0.000132305859 | €0.000128591283 | €0.000129270709 | €0 | €0 |
Feb 13, 2024 | €0.000117640646 | €0.000118831190 | €0.000115037569 | €0.000116911623 | €0 | €0 |
Feb 2, 2024 | €0.000142677010 | €0.000143854944 | €0.000141357792 | €0.000142925065 | €0 | €0 |
Jan 30, 2024 | €0.000143491717 | €0.000147889197 | €0.000142416876 | €0.000145182089 | €0 | €0 |
Jan 29, 2024 | €0.000139796550 | €0.000143613346 | €0.000138652501 | €0.000143491717 | €0 | €0 |
Jan 28, 2024 | €0.000140479723 | €0.000142834268 | €0.000138942021 | €0.000139796550 | €0 | €0 |
Jan 15, 2024 | €0.000153094827 | €0.000157967213 | €0.000153094827 | €0.000155638706 | €0 | €0 |
Jan 12, 2024 | €0.000162330937 | €0.000167862879 | €0.000152601516 | €0.000156349414 | €0 | €0 |
Jan 8, 2024 | €0.000137651667 | €0.000146081963 | €0.000134524601 | €0.000144525767 | €0 | €0 |
Jan 2, 2024 | €0.000145587418 | €0.000150592991 | €0.000145480999 | €0.000145903524 | €0 | €0 |
Dec 26, 2023 | €0.000141411688 | €0.000141411688 | €0.000135045794 | €0.000138241129 | €0 | €0 |
Dec 25, 2023 | €0.000140387834 | €0.000142603834 | €0.000139763327 | €0.000141411688 | €0 | €0 |
Dec 21, 2023 | €0.000136241248 | €0.000141098333 | €0.000135253505 | €0.000138713662 | €0 | €0 |
Dec 10, 2023 | €0.000145002576 | €0.000147121370 | €0.000144168713 | €0.000145714365 | €0 | €0 |
Dec 6, 2023 | €0.000142136492 | €0.000142973218 | €0.000137963521 | €0.000138213964 | €0 | €0 |
Nov 28, 2023 | €0.000125601548 | €0.000128451419 | €0.000123856286 | €0.000126970280 | €0 | €0 |
Nov 17, 2023 | €0.000121551215 | €0.000123278194 | €0.000118570222 | €0.000121421918 | €0 | €0 |
Oct 29, 2023 | €0.000110080166 | €0.000112047311 | €0.000109583992 | €0.000111240107 | €0 | €0 |
Oct 28, 2023 | €0.000110293467 | €0.000111468275 | €0.000109948722 | €0.000110080681 | €0 | €0 |
Oct 27, 2023 | €0.000111720247 | €0.000111729276 | €0.000108635912 | €0.000110304450 | €0 | €0 |
Oct 25, 2023 | €0.000110509279 | €0.000112325248 | €0.000109244917 | €0.000110703623 | €0 | €0 |
Oct 24, 2023 | €0.000109319895 | €0.000114676921 | €0.000109020078 | €0.000110472437 | €0 | €0 |
Oct 23, 2023 | €0.000103673401 | €0.000110474806 | €0.000103167837 | €0.000109345581 | €0 | €0 |
Oct 21, 2023 | €0.000099417742 | €0.000101584293 | €0.000098775862 | €0.000100909412 | €0 | €0 |
Oct 20, 2023 | €0.000097095133 | €0.000100762721 | €0.000096830887 | €0.000099426050 | €0 | €0 |
Oct 19, 2023 | €0.000096870411 | €0.000097336299 | €0.000095830936 | €0.000097093636 | €0 | €0 |
Oct 18, 2023 | €0.000096955939 | €0.000098051846 | €0.000096536438 | €0.000096874654 | €0 | €0 |
Oct 17, 2023 | €0.000099120863 | €0.000099137564 | €0.000096456158 | €0.000096959334 | €0 | €0 |
Oct 16, 2023 | €0.000096502174 | €0.000100645121 | €0.000096435161 | €0.000099126208 | €0 | €0 |
Oct 15, 2023 | €0.000096343766 | €0.000096928860 | €0.000096105853 | €0.000096495015 | €0 | €0 |
Oct 13, 2023 | €0.000095327342 | €0.000097191709 | €0.000095288601 | €0.000096118418 | €0 | €0 |
Oct 12, 2023 | €0.000097016154 | €0.000097030506 | €0.000094477317 | €0.000095332141 | €0 | €0 |
Oct 10, 2023 | €0.000097880477 | €0.000098695409 | €0.000096341366 | €0.000097107639 | €0 | €0 |
Oct 9, 2023 | €0.000101195493 | €0.000101286814 | €0.000096534171 | €0.000097889042 | €0 | €0 |
Oct 5, 2023 | €0.000102099610 | €0.000102406889 | €0.000099841584 | €0.000099889691 | €0 | €0 |
Oct 4, 2023 | €0.000102625110 | €0.000102646639 | €0.000101082293 | €0.000102096246 | €0 | €0 |
Oct 2, 2023 | €0.000107319004 | €0.000107763861 | €0.000102124055 | €0.000103064577 | €0 | €0 |
Sep 30, 2023 | €0.000103306812 | €0.000104632040 | €0.000103238383 | €0.000103553056 | €0 | €0 |
Sep 28, 2023 | €0.000098950914 | €0.000103048671 | €0.000098948003 | €0.000102375855 | €0 | €0 |
Sep 26, 2023 | €0.000098389254 | €0.000098802910 | €0.000097985013 | €0.000098669346 | €0 | €0 |
Sep 25, 2023 | €0.000097926698 | €0.000098785177 | €0.000097021134 | €0.000098399938 | €0 | €0 |
Sep 24, 2023 | €0.000098729168 | €0.000099055503 | €0.000097751786 | €0.000097924054 | €0 | €0 |
Sep 23, 2023 | €0.000098720256 | €0.000098966419 | €0.000098453700 | €0.000098726693 | €0 | €0 |
Sep 22, 2023 | €0.000098159119 | €0.000099138709 | €0.000097932497 | €0.000098731888 | €0 | €0 |
Sep 21, 2023 | €0.000100558884 | €0.000100656710 | €0.000097584868 | €0.000098164426 | €0 | €0 |
Sep 12, 2023 | €0.000096082925 | €0.000100019658 | €0.000096006041 | €0.000098690005 | €0 | €0 |
Sep 8, 2023 | €0.000102051330 | €0.000102542667 | €0.000100347332 | €0.000101355480 | €0 | €0 |
Sep 1, 2023 | €0.000101958166 | €0.000102402089 | €0.000099445259 | €0.000100907786 | €0 | €0 |
Aug 31, 2023 | €0.000105630849 | €0.000106519765 | €0.000101513664 | €0.000101950666 | €0 | €0 |
Aug 30, 2023 | €0.000107120984 | €0.000107171981 | €0.000105193992 | €0.000105633599 | €0 | €0 |
Aug 29, 2023 | €0.000102376547 | €0.000107844070 | €0.000101625721 | €0.000107119847 | €0 | €0 |
Aug 28, 2023 | €0.000102661321 | €0.000102699291 | €0.000101139377 | €0.000102384047 | €0 | €0 |
Aug 27, 2023 | €0.000102007880 | €0.000102772167 | €0.000101975340 | €0.000102660641 | €0 | €0 |
Aug 26, 2023 | €0.000102418289 | €0.000102493443 | €0.000101874790 | €0.000102007339 | €0 | €0 |
Aug 25, 2023 | €0.000102799936 | €0.000103226246 | €0.000101508981 | €0.000102426195 | €0 | €0 |
Aug 24, 2023 | €0.000103979665 | €0.000104155550 | €0.000101816017 | €0.000102797726 | €0 | €0 |
Aug 23, 2023 | €0.000101197288 | €0.000104930386 | €0.000100999611 | €0.000103974523 | €0 | €0 |
Aug 22, 2023 | €0.000103301711 | €0.000103376221 | €0.000099251706 | €0.000101196268 | €0 | €0 |
Aug 21, 2023 | €0.000104333004 | €0.000104371124 | €0.000102570852 | €0.000103286319 | €0 | €0 |
Aug 20, 2023 | €0.000103456066 | €0.000104745835 | €0.000103073350 | €0.000104332457 | €0 | €0 |
Aug 19, 2023 | €0.000102915009 | €0.000104767129 | €0.000102503085 | €0.000103453645 | €0 | €0 |
Aug 18, 2023 | €0.000104381012 | €0.000105144744 | €0.000102165999 | €0.000102916112 | €0 | €0 |
Aug 17, 2023 | €0.000111965438 | €0.000112000672 | €0.000098315370 | €0.000104368834 | €0 | €0 |
Aug 16, 2023 | €0.000113204724 | €0.000113331625 | €0.000111674146 | €0.000111970468 | €0 | €0 |
Aug 15, 2023 | €0.000114240713 | €0.000114311635 | €0.000112756099 | €0.000113199618 | €0 | €0 |
Aug 14, 2023 | €0.000113962797 | €0.000114824206 | €0.000113671190 | €0.000114236701 | €0 | €0 |
Aug 13, 2023 | €0.000114521220 | €0.000115136108 | €0.000113780346 | €0.000113965664 | €0 | €0 |
Aug 12, 2023 | €0.000114423590 | €0.000114725215 | €0.000114333450 | €0.000114517747 | €0 | €0 |
Aug 11, 2023 | €0.000114638880 | €0.000114847260 | €0.000114027122 | €0.000114419578 | €0 | €0 |
Aug 10, 2023 | €0.000114907264 | €0.000115384415 | €0.000114363542 | €0.000114646429 | €0 | €0 |
Aug 9, 2023 | €0.000114972802 | €0.000115733079 | €0.000114407167 | €0.000114895303 | €0 | €0 |
Aug 8, 2023 | €0.000113155570 | €0.000115845212 | €0.000113008678 | €0.000114975521 | €0 | €0 |
Aug 7, 2023 | €0.000113208293 | €0.000114063545 | €0.000111928373 | €0.000113160576 | €0 | €0 |
Aug 6, 2023 | €0.000113686088 | €0.000113736474 | €0.000113080362 | €0.000113211131 | €0 | €0 |
Aug 5, 2023 | €0.000113232568 | €0.000113757134 | €0.000113072743 | €0.000113690460 | €0 | €0 |
Aug 4, 2023 | €0.000113689040 | €0.000114369793 | €0.000112733698 | €0.000113249717 | €0 | €0 |
Aug 3, 2023 | €0.000113909436 | €0.000114829857 | €0.000113193793 | €0.000113698727 | €0 | €0 |
Aug 2, 2023 | €0.000115909473 | €0.000116254062 | €0.000113088121 | €0.000113903662 | €0 | €0 |
Aug 1, 2023 | €0.000115005420 | €0.000115918770 | €0.000112897303 | €0.000115918770 | €0 | €0 |
Jul 31, 2023 | €0.000115348087 | €0.000116098537 | €0.000114775823 | €0.000115005929 | €0 | €0 |
Jul 30, 2023 | €0.000116504304 | €0.000116651547 | €0.000114893242 | €0.000115350218 | €0 | €0 |
Jul 29, 2023 | €0.000116163433 | €0.000116730100 | €0.000115883076 | €0.000116502194 | €0 | €0 |
Jul 28, 2023 | €0.000115234737 | €0.000116475140 | €0.000115079180 | €0.000116171423 | €0 | €0 |
Jul 27, 2023 | €0.000115893334 | €0.000116747275 | €0.000115028411 | €0.000115226782 | €0 | €0 |
Jul 26, 2023 | €0.000115122477 | €0.000116757299 | €0.000114580683 | €0.000115891694 | €0 | €0 |
Jul 25, 2023 | €0.000114601802 | €0.000115559248 | €0.000114374051 | €0.000115115172 | €0 | €0 |
Jul 24, 2023 | €0.000116954738 | €0.000117041775 | €0.000113873026 | €0.000114599511 | €0 | €0 |
Jul 23, 2023 | €0.000115510065 | €0.000117832681 | €0.000115276713 | €0.000116983224 | €0 | €0 |
XPA prisstatistik
Advanced chart
Technical analysis
Om XPA
Copy link to sectionResurser
Copy link to sectionVad är pris på XPA idag?
Copy link to sectionPriset för XPA är för närvarande €0.00. Pris på XPA är -9.55% under de senaste 30 dagarna. Du kan använda live XPA-diagrammet för att spåra XPA/SEK-priset i realtid ovan, eller jämföra XPA-värdet idag med dess tidigare resultat med hjälp av XPA prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XPA?
Copy link to sectionDet cirkulerande utbudet är 0.00 XPA, av en total maximal tillgång på 0.00 XPA.
Var kan jag köpa XPA?
Copy link to sectionDu kan köpa XPA på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy XPA förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i XPA?
Copy link to sectionDet enklaste sättet att investera i XPA är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
XPA