XRdoge (XRDOGE)
XRdoge (XRDOGE)
Pris på XRdoge är €0.00, en förändring på +0.00% under de senaste 7 dagarna. Lär dig mer om XRdoge prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000026309876 |
24h Låg | €0.000026309876 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 99.28B |
XRdoge marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XRDOGE/USDT | €2.63 | - | - | 477 | Nyligen |
2 |
![]() |
XRDOGE/USDT | €8.60 | - | - | 2,243 | Nyligen |
3 |
![]() |
XRDOGE/USDT | €0.90 | - | - | 745 | Nyligen | Ingen data hittades | Ingen data hittades |
XRdoge prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Apr 5, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Apr 4, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Apr 3, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Apr 2, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 31, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 30, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 29, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 28, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 26, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 25, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 23, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 22, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 21, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 18, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 17, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 15, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 14, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 8, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 7, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 4, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 2, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Mar 1, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Feb 27, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €418 | €0 |
Feb 25, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €418 | €0 |
Feb 24, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Feb 22, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Feb 20, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Feb 19, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Feb 18, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Feb 17, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Feb 16, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Feb 15, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Feb 14, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €419 | €0 |
Feb 11, 2025 | €2.68 | €2.68 | €2.40 | €2.40 | €256 | €0 |
Feb 10, 2025 | €2.59 | €2.68 | €2.48 | €2.68 | €276 | €0 |
Feb 6, 2025 | €2.69 | €2.69 | €2.12 | €2.12 | €664 | €0 |
Feb 5, 2025 | €2.45 | €2.69 | €2.03 | €2.69 | €488 | €0 |
Feb 4, 2025 | €2.89 | €3.01 | €2.07 | €2.45 | €11,456 | €0 |
Feb 3, 2025 | €2.46 | €2.90 | €1.60 | €2.89 | €1,334 | €0 |
Feb 2, 2025 | €2.87 | €2.91 | €1.85 | €2.46 | €2,163 | €0 |
Feb 1, 2025 | €2.83 | €2.87 | €2.83 | €2.87 | €30 | €0 |
Jan 31, 2025 | €3.01 | €3.27 | €2.81 | €2.83 | €569 | €0 |
Jan 25, 2025 | €2.90 | €3.11 | €2.90 | €2.90 | €216 | €0 |
Jan 23, 2025 | €3.23 | €3.25 | €2.91 | €3.03 | €1,065 | €0 |
Jan 17, 2025 | €4.23 | €5.45 | €4.15 | €4.47 | €7,267 | €0 |
Jan 15, 2025 | €3.60 | €5.05 | €3.60 | €4.36 | €5,526 | €0 |
Jan 12, 2025 | €4.22 | €4.23 | €3.64 | €3.72 | €1,843 | €0 |
Jan 11, 2025 | €3.55 | €4.22 | €3.55 | €4.22 | €1,191 | €0 |
Jan 10, 2025 | €3.38 | €3.59 | €2.91 | €3.55 | €2,084 | €0 |
Jan 7, 2025 | €3.87 | €4.17 | €3.25 | €3.69 | €4,895 | €0 |
Jan 5, 2025 | €4.09 | €5.02 | €3.63 | €3.88 | €3,230 | €0 |
Jan 3, 2025 | €4.37 | €4.88 | €3.78 | €3.81 | €1,260 | €0 |
Jan 1, 2025 | €3.95 | €4.19 | €2.98 | €4.19 | €1,973 | €0 |
Dec 31, 2024 | €3.46 | €3.95 | €2.81 | €3.95 | €2,781 | €0 |
Dec 30, 2024 | €3.58 | €3.74 | €3.46 | €3.46 | €668 | €0 |
Dec 29, 2024 | €3.20 | €3.94 | €3.20 | €3.58 | €2,144 | €0 |
Dec 28, 2024 | €3.33 | €3.50 | €3.07 | €3.20 | €1,026 | €0 |
Dec 25, 2024 | €4.68 | €4.68 | €4.04 | €4.08 | €1,422 | €0 |
Dec 23, 2024 | €4.41 | €5.21 | €3.95 | €5.09 | €3,839 | €0 |
Dec 22, 2024 | €4.85 | €5.03 | €3.64 | €4.41 | €3,089 | €0 |
Dec 21, 2024 | €4.77 | €5.61 | €3.32 | €4.85 | €3,794 | €0 |
Dec 20, 2024 | €4.97 | €6.13 | €4.18 | €4.77 | €6,576 | €0 |
Dec 18, 2024 | €6.63 | €7.42 | €4.70 | €4.70 | €14,690 | €0 |
Dec 17, 2024 | €8.12 | €8.15 | €6.32 | €6.63 | €12,139 | €0 |
Dec 14, 2024 | €7.92 | €0.000088730918 | €7.21 | €8.06 | €15,995 | €0 |
Dec 13, 2024 | €8.02 | €0.000087873288 | €7.22 | €7.92 | €9,258 | €0 |
Dec 11, 2024 | €0.000096221762 | €0.000098584542 | €7.05 | €8.66 | €22,680 | €0 |
Dec 9, 2024 | €0.000088153762 | €0.000105527350 | €7.81 | €7.82 | €24,872 | €0 |
Dec 8, 2024 | €0.000103012048 | €0.000108885636 | €8.09 | €0.000096693109 | €13,686 | €0 |
Dec 7, 2024 | €8.76 | €0.000113448334 | €7.06 | €0.000102319167 | €23,142 | €0 |
Dec 6, 2024 | €8.79 | €0.000105551953 | €7.20 | €8.76 | €23,122 | €0 |
Dec 4, 2024 | €0.000131890813 | €0.000149469779 | €0.000092297799 | €0.000099137358 | €32,910 | €0 |
Dec 3, 2024 | €0.000096665747 | €0.000140573999 | €0.000087936131 | €0.000131890813 | €73,268 | €0 |
Dec 2, 2024 | €7.42 | €0.000150929477 | €6.70 | €0.000096665747 | €120,604 | €0 |
Dec 1, 2024 | €4.43 | €7.42 | €4.32 | €7.39 | €16,073 | €0 |
Nov 30, 2024 | €3.76 | €4.83 | €3.41 | €4.43 | €10,214 | €0 |
Nov 29, 2024 | €3.34 | €3.76 | €3.20 | €3.76 | €4,592 | €0 |
Nov 28, 2024 | €4.13 | €4.13 | €3.09 | €3.34 | €3,073 | €0 |
Nov 27, 2024 | €3.93 | €4.49 | €3.40 | €4.13 | €2,487 | €0 |
Nov 24, 2024 | €3.80 | €3.95 | €3.52 | €3.78 | €3,611 | €0 |
Nov 23, 2024 | €3.95 | €5.22 | €3.80 | €3.80 | €8,784 | €0 |
Nov 21, 2024 | €3.08 | €3.08 | €2.53 | €2.76 | €3,271 | €0 |
Nov 20, 2024 | €3.17 | €3.56 | €2.70 | €3.08 | €7,081 | €0 |
Nov 19, 2024 | €2.38 | €3.17 | €2.07 | €3.17 | €3,030 | €0 |
Nov 16, 2024 | €3.16 | €3.87 | €2.73 | €3.35 | €8,757 | €0 |
Nov 12, 2024 | €1.71 | €2.95 | €1.49 | €2.95 | €2,704 | €0 |
Nov 10, 2024 | €1.81 | €2.15 | €1.70 | €1.85 | €2,443 | €0 |
Nov 4, 2024 | €2.30 | €2.30 | €1.71 | €2.02 | €2,172 | €0 |
Nov 1, 2024 | €1.58 | €2.30 | €1.58 | €1.82 | €268 | €0 |
Oct 31, 2024 | €2.53 | €2.53 | €1.58 | €1.58 | €1,752 | €0 |
Oct 27, 2024 | €1.84 | €2.81 | €1.84 | €2.81 | €2,475 | €0 |
Oct 25, 2024 | €1.18 | €1.55 | €0.99392 | €1.16 | €1,436 | €0 |
Oct 20, 2024 | €6.05 | €7.32 | €6.05 | €7.32 | €162 | €0 |
Oct 16, 2024 | €6.62 | €6.87 | €5.29 | €6.18 | €137 | €0 |
Sep 30, 2024 | €0.91128 | €0.91196 | €0.91069 | €0.91073 | €0 | €0 |
Sep 25, 2024 | €7.94 | €0.96373 | €7.94 | €8.66 | €201 | €0 |
Sep 17, 2024 | €7.29 | €7.71 | €6.78 | €7.71 | €203 | €0 |
Jul 15, 2024 | €1.06 | €1.06 | €7.94 | €7.96 | €346 | €0 |
Jul 10, 2024 | €7.48 | €7.48 | €7.47 | €7.47 | €2 | €0 |
XRdoge prisstatistik
Advanced chart
Technical analysis
Om XRdoge
Copy link to sectionResurser
Copy link to sectionVad är pris på XRdoge idag?
Copy link to sectionPriset för XRDOGE är för närvarande €0.00. Pris på XRdoge är +0.00% under de senaste 30 dagarna. Du kan använda live XRdoge-diagrammet för att spåra XRDOGE/SEK-priset i realtid ovan, eller jämföra XRdoge-värdet idag med dess tidigare resultat med hjälp av XRdoge prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XRDOGE?
Copy link to sectionDet cirkulerande utbudet är 0.00 XRDOGE, av en total maximal tillgång på 99,276,533,559.79 XRDOGE.
Var kan jag köpa XRdoge?
Copy link to sectionDu kan köpa XRdoge på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy XRdoge förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i XRdoge?
Copy link to sectionDet enklaste sättet att investera i XRdoge är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
XRdoge