XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD (XTUSD)
Pris på XT Stablecoin XTUSD är €0.88, en förändring på +0.04% under de senaste 7 dagarna. Lär dig mer om XT Stablecoin XTUSD prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000089028932 |
---|---|
24h Hög | €0.88 |
24h Låg | €0.88 |
Marknadsvärde | - |
Handelsvolym (24h) | €1.73M |
Marknadsdominans | - |
Marknadsrankning | #3242 |
Cirkulerande utbud | - |
Maxutbud | 32.80M |
XT Stablecoin XTUSD marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/XTUSD | €1,442.27 | €55,059.14 | €61,277.19 | 2,344,249 | Nyligen |
2 |
![]() |
BTC/XTUSD | €76,490.96 | €15,683.44 | €17,821.44 | 796,391 | Nyligen |
3 |
![]() |
XTUSD/USDT | €0.88 | €297,933.87 | €298,449.72 | 507,408 | Nyligen |
4 |
![]() |
LTC/XTUSD | €76.19 | €100,987.10 | €35,788.50 | 510,919 | Nyligen |
5 |
![]() |
TRX/XTUSD | €0.06 | €63,687.79 | €150,987.56 | 286,476 | Nyligen |
6 |
![]() |
XRP/XTUSD | €0.37 | €4.90 | €244.17 | 193,962 | Nyligen |
7 |
![]() |
XLM/XTUSD | €0.08 | €26,629.08 | €8,036.32 | 157,990 | Nyligen |
8 |
![]() |
MATIC/XTUSD | €0.77 | €74.07 | €9.69 | 130,505 | Nyligen |
9 |
![]() |
ADA/XTUSD | €0.33 | €160,170.76 | €98,111.88 | 130,018 | Nyligen |
10 |
![]() |
DOGE/XTUSD | €0.06 | €928.82 | €82.35 | 87,067 | Nyligen | Ingen data hittades | Ingen data hittades |
XT Stablecoin XTUSD prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.87519 | €0.87667 | €0.87393 | €0.87513 | €1,528,970 | €0 |
Apr 18, 2025 | €0.87541 | €0.87721 | €0.87357 | €0.87519 | €1,556,968 | €0 |
Apr 17, 2025 | €0.87537 | €0.87701 | €0.87289 | €0.87541 | €3,370,907 | €0 |
Apr 16, 2025 | €0.87536 | €0.87792 | €0.87313 | €0.87537 | €4,027,861 | €0 |
Apr 15, 2025 | €0.87525 | €0.87684 | €0.87278 | €0.87536 | €3,584,749 | €0 |
Apr 14, 2025 | €0.87510 | €0.87781 | €0.87252 | €0.87525 | €4,612,546 | €0 |
Apr 6, 2025 | €0.87511 | €0.87811 | €0.87217 | €0.87496 | €5,980,771 | €0 |
Apr 3, 2025 | €0.87537 | €0.87765 | €0.87320 | €0.87509 | €4,461,449 | €0 |
Mar 28, 2025 | €0.87527 | €0.87753 | €0.87296 | €0.87506 | €5,601,827 | €0 |
Mar 25, 2025 | €0.87550 | €0.87714 | €0.87358 | €0.87549 | €3,533,798 | €0 |
Mar 24, 2025 | €0.87561 | €0.87721 | €0.87366 | €0.87550 | €4,963,055 | €0 |
Mar 23, 2025 | €0.87538 | €0.87674 | €0.87412 | €0.87561 | €2,039,754 | €0 |
Mar 22, 2025 | €0.87514 | €0.87646 | €0.87339 | €0.87538 | €1,421,362 | €0 |
Mar 21, 2025 | €0.87515 | €0.87658 | €0.87311 | €0.87514 | €2,748,370 | €0 |
Mar 20, 2025 | €0.87555 | €0.87785 | €0.87383 | €0.87515 | €4,370,716 | €0 |
Mar 18, 2025 | €0.87545 | €0.87734 | €0.87397 | €0.87532 | €3,119,506 | €0 |
Mar 16, 2025 | €0.87544 | €0.87780 | €0.87373 | €0.87536 | €2,602,557 | €0 |
Mar 15, 2025 | €0.87554 | €0.87660 | €0.87442 | €0.87544 | €1,942,919 | €0 |
Mar 13, 2025 | €0.87526 | €0.87784 | €0.87222 | €0.87519 | €4,904,818 | €0 |
Mar 12, 2025 | €0.87510 | €0.87846 | €0.87222 | €0.87526 | €5,981,205 | €0 |
Mar 10, 2025 | €0.87514 | €0.87839 | €0.87180 | €0.87496 | €10,649,994 | €0 |
Mar 9, 2025 | €0.87514 | €0.87831 | €0.87295 | €0.87514 | €5,185,211 | €0 |
Mar 8, 2025 | €0.87521 | €0.87812 | €0.87290 | €0.87514 | €3,026,252 | €0 |
Mar 7, 2025 | €0.87534 | €0.87814 | €0.87258 | €0.87521 | €8,452,648 | €0 |
Mar 6, 2025 | €0.87541 | €0.87784 | €0.87299 | €0.87534 | €6,799,447 | €0 |
Mar 5, 2025 | €0.87538 | €0.87925 | €0.87225 | €0.87541 | €7,153,265 | €0 |
Mar 3, 2025 | €0.87545 | €0.87840 | €0.87166 | €0.87458 | €11,545,157 | €0 |
Mar 1, 2025 | €0.87489 | €0.87773 | €0.87259 | €0.87502 | €4,500,822 | €0 |
Feb 27, 2025 | €0.87432 | €0.87750 | €0.87168 | €0.87467 | €7,559,281 | €0 |
Feb 25, 2025 | €0.87538 | €0.87787 | €0.87128 | €0.87461 | €15,402,913 | €0 |
Feb 24, 2025 | €0.87546 | €0.87852 | €0.87273 | €0.87538 | €10,093,993 | €0 |
Feb 22, 2025 | €0.87514 | €0.87641 | €0.87415 | €0.87556 | €4,875,513 | €0 |
Feb 20, 2025 | €0.87539 | €0.87688 | €0.87381 | €0.87555 | €4,449,483 | €0 |
Feb 19, 2025 | €0.87497 | €0.87694 | €0.87293 | €0.87539 | €3,733,795 | €0 |
Feb 17, 2025 | €0.87672 | €0.87840 | €0.87215 | €0.87539 | €6,662,724 | €0 |
Feb 16, 2025 | €0.87550 | €0.87680 | €0.87424 | €0.87672 | €2,193,855 | €0 |
Feb 15, 2025 | €0.87533 | €0.87652 | €0.87451 | €0.87550 | €2,180,555 | €0 |
Feb 13, 2025 | €0.87545 | €0.87857 | €0.87390 | €0.87549 | €5,381,144 | €0 |
Feb 11, 2025 | €0.87561 | €0.87790 | €0.87277 | €0.87526 | €5,685,430 | €0 |
Feb 7, 2025 | €0.87554 | €0.87794 | €0.87324 | €0.87556 | €8,408,076 | €0 |
Feb 5, 2025 | €0.87552 | €0.87871 | €0.87192 | €0.87541 | €7,983,712 | €0 |
Feb 4, 2025 | €0.87618 | €0.87936 | €0.87280 | €0.87552 | €14,093,697 | €0 |
Feb 3, 2025 | €0.87500 | €0.87946 | €0.87224 | €0.87618 | €29,306,626 | €0 |
Feb 2, 2025 | €0.87530 | €0.87818 | €0.87172 | €0.87500 | €12,444,104 | €0 |
Feb 1, 2025 | €0.87525 | €0.87781 | €0.87394 | €0.87530 | €4,665,039 | €0 |
Jan 31, 2025 | €0.87543 | €0.87830 | €0.87222 | €0.87525 | €8,749,796 | €0 |
Jan 29, 2025 | €0.87493 | €0.87767 | €0.87277 | €0.87548 | €5,844,996 | €0 |
Jan 28, 2025 | €0.87540 | €0.87799 | €0.87296 | €0.87493 | €5,219,071 | €0 |
Jan 27, 2025 | €0.87530 | €0.87816 | €0.87205 | €0.87540 | €11,069,934 | €0 |
Jan 26, 2025 | €0.87525 | €0.87638 | €0.87336 | €0.87530 | €3,669,756 | €0 |
Jan 25, 2025 | €0.87524 | €0.87666 | €0.87333 | €0.87525 | €3,014,519 | €0 |
Jan 24, 2025 | €0.87551 | €0.87765 | €0.87325 | €0.87524 | €7,152,136 | €0 |
Jan 23, 2025 | €0.87525 | €0.87813 | €0.87218 | €0.87551 | €9,963,349 | €0 |
Jan 22, 2025 | €0.87546 | €0.87715 | €0.87318 | €0.87525 | €6,013,921 | €0 |
Jan 21, 2025 | €0.87456 | €0.87795 | €0.87185 | €0.87546 | €9,630,363 | €0 |
Jan 20, 2025 | €0.87471 | €0.87805 | €0.87025 | €0.87456 | €18,699,264 | €0 |
Jan 18, 2025 | €0.87560 | €0.87792 | €0.87245 | €0.87455 | €9,174,550 | €0 |
Jan 15, 2025 | €0.87527 | €0.87704 | €0.87291 | €0.87529 | €7,243,613 | €0 |
Jan 14, 2025 | €0.87506 | €0.87753 | €0.87193 | €0.87527 | €5,653,254 | €0 |
Jan 13, 2025 | €0.87494 | €0.87790 | €0.87176 | €0.87506 | €10,875,607 | €0 |
Jan 11, 2025 | €0.87566 | €0.87675 | €0.87348 | €0.87524 | €2,165,246 | €0 |
Jan 10, 2025 | €0.87528 | €0.87748 | €0.87262 | €0.87566 | €6,610,509 | €0 |
Jan 9, 2025 | €0.87524 | €0.87807 | €0.87195 | €0.87528 | €7,422,753 | €0 |
Jan 7, 2025 | €0.87572 | €0.87716 | €0.87268 | €0.87531 | €8,539,271 | €0 |
Jan 6, 2025 | €0.87531 | €0.87724 | €0.87231 | €0.87572 | €5,938,961 | €0 |
Jan 5, 2025 | €0.87543 | €0.87730 | €0.87359 | €0.87531 | €2,388,588 | €0 |
Jan 4, 2025 | €0.87508 | €0.87648 | €0.87386 | €0.87543 | €3,315,942 | €0 |
Jan 3, 2025 | €0.87469 | €0.87684 | €0.87283 | €0.87508 | €5,272,125 | €0 |
Jan 1, 2025 | €0.87392 | €0.87532 | €0.87247 | €0.87391 | €3,082,219 | €0 |
Dec 29, 2024 | €0.87401 | €0.87544 | €0.87226 | €0.87401 | €3,122,557 | €0 |
Dec 28, 2024 | €0.87440 | €0.87551 | €0.87275 | €0.87401 | €2,986,121 | €0 |
Dec 24, 2024 | €0.87434 | €0.87727 | €0.87243 | €0.87521 | €6,049,411 | €0 |
Dec 23, 2024 | €0.87460 | €0.87793 | €0.87139 | €0.87434 | €8,584,971 | €0 |
Dec 22, 2024 | €0.87519 | €0.87744 | €0.87182 | €0.87460 | €5,746,117 | €0 |
Dec 20, 2024 | €0.87469 | €0.87958 | €0.87240 | €0.87514 | €20,853,141 | €0 |
Dec 18, 2024 | €0.87542 | €0.87827 | €0.87206 | €0.87515 | €13,575,224 | €0 |
Dec 15, 2024 | €0.87518 | €0.87686 | €0.87275 | €0.87493 | €5,215,180 | €0 |
Dec 13, 2024 | €0.87545 | €0.87763 | €0.87295 | €0.87552 | €7,387,880 | €0 |
Dec 11, 2024 | €0.87573 | €0.87826 | €0.87392 | €0.87581 | €9,384,764 | €0 |
Dec 10, 2024 | €0.87567 | €0.87789 | €0.87077 | €0.87573 | €16,424,340 | €0 |
Dec 8, 2024 | €0.87602 | €0.87704 | €0.87365 | €0.87582 | €4,712,887 | €0 |
Dec 7, 2024 | €0.87646 | €0.87721 | €0.87511 | €0.87595 | €5,526,308 | €0 |
Dec 6, 2024 | €0.87642 | €0.87778 | €0.87404 | €0.87646 | €15,026,061 | €0 |
Dec 5, 2024 | €0.87659 | €0.87953 | €0.87321 | €0.87710 | €20,135,289 | €0 |
Dec 4, 2024 | €0.87602 | €0.87905 | €0.87260 | €0.87659 | €16,735,692 | €0 |
Dec 3, 2024 | €0.87562 | €0.87700 | €0.87362 | €0.87602 | €11,849,383 | €0 |
Dec 2, 2024 | €0.87608 | €0.87864 | €0.87247 | €0.87562 | €13,162,605 | €0 |
Dec 1, 2024 | €0.87586 | €0.87745 | €0.87453 | €0.87608 | €7,245,197 | €0 |
Nov 30, 2024 | €0.87579 | €0.87747 | €0.87382 | €0.87586 | €7,943,648 | €0 |
Nov 29, 2024 | €0.87553 | €0.87743 | €0.87384 | €0.87579 | €7,982,201 | €0 |
Nov 28, 2024 | €0.87601 | €0.87830 | €0.87284 | €0.87553 | €9,485,515 | €0 |
Nov 27, 2024 | €0.87511 | €0.87976 | €0.87288 | €0.87601 | €12,803,408 | €0 |
Nov 26, 2024 | €0.87539 | €0.87879 | €0.87164 | €0.87511 | €12,398,265 | €0 |
Nov 20, 2024 | €0.87638 | €0.87811 | €0.87338 | €0.87541 | €8,846,231 | €0 |
Nov 19, 2024 | €0.87584 | €0.87929 | €0.87305 | €0.87638 | €8,816,640 | €0 |
Nov 18, 2024 | €0.87556 | €0.87750 | €0.87223 | €0.87584 | €10,212,972 | €0 |
Nov 17, 2024 | €0.87569 | €0.87853 | €0.87168 | €0.87556 | €6,709,311 | €0 |
Nov 15, 2024 | €0.87560 | €0.87847 | €0.87251 | €0.87562 | €9,365,812 | €0 |
Nov 14, 2024 | €0.87631 | €0.87885 | €0.87294 | €0.87560 | €10,970,858 | €0 |
Nov 4, 2024 | €0.87549 | €0.87631 | €0.87239 | €0.87485 | €4,475,326 | €0 |
XT Stablecoin XTUSD prisstatistik
Advanced chart
Technical analysis
Om XT Stablecoin XTUSD
Copy link to sectionResurser
Copy link to sectionVad är pris på XT Stablecoin XTUSD idag?
Copy link to sectionPriset för XTUSD är för närvarande €0.88. Pris på XT Stablecoin XTUSD är +0.04% under de senaste 30 dagarna. Du kan använda live XT Stablecoin XTUSD-diagrammet för att spåra XTUSD/SEK-priset i realtid ovan, eller jämföra XT Stablecoin XTUSD-värdet idag med dess tidigare resultat med hjälp av XT Stablecoin XTUSD prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XTUSD?
Copy link to sectionDet cirkulerande utbudet är 0.00 XTUSD, av en total maximal tillgång på 32,800,030.00 XTUSD.
Var kan jag köpa XT Stablecoin XTUSD?
Copy link to sectionDu kan köpa XT Stablecoin XTUSD på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy XT Stablecoin XTUSD förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i XT Stablecoin XTUSD?
Copy link to sectionDet enklaste sättet att investera i XT Stablecoin XTUSD är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
XT Stablecoin XTUSD