Xuez (XUEZ)
Xuez (XUEZ)
Pris på Xuez är €0.00, en förändring på +7.41% under de senaste 7 dagarna. Lär dig mer om Xuez prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000925694158 |
24h Låg | €0.000925694158 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 21M |
Xuez marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XUEZ/BTC | €0.001778699342 | - | - | 0 | Nyligen |
2 |
![]() |
XUEZ/ETH | €3.43 | - | - | 0 | Nyligen |
3 |
![]() |
XUEZ/BTC | €0.001373093652 | - | - | 34,142 | Nyligen |
4 |
![]() |
XUEZ/ETH | €0.001099357036 | - | - | 0 | Nyligen |
5 |
![]() |
XUEZ/BTC | €0.001374051326 | - | - | 28,576 | Nyligen |
6 |
![]() |
XUEZ/ETH | €0.001103266806 | - | - | 0 | Nyligen |
7 |
![]() |
XUEZ/BTC | €0.001371151946 | - | - | 23,635 | Nyligen |
8 |
![]() |
XUEZ/ETH | €0.001100314710 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Xuez prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0 | €0 |
Dec 8, 2024 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0 | €0 |
Dec 6, 2024 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0 | €0 |
Dec 5, 2024 | €0.000885161386 | €0.000927310932 | €0.000878970303 | €0.000925694158 | €0 | €0 |
Dec 4, 2024 | €0.000859229047 | €0.000887447872 | €0.000850256099 | €0.000885161386 | €0 | €0 |
Dec 3, 2024 | €0.000858147201 | €0.000861347641 | €0.000838326726 | €0.000859229047 | €0 | €0 |
Dec 2, 2024 | €0.000871244264 | €0.000877494093 | €0.000846687657 | €0.000858147201 | €0 | €0 |
Dec 1, 2024 | €0.001027747360 | €0.001027747360 | €0.000865885983 | €0.000871244264 | €0 | €0 |
Nov 30, 2024 | €0.000347624377 | €0.001032142530 | €0.000346183003 | €0.001027747360 | €2 | €0 |
Nov 29, 2024 | €0.000346060385 | €0.000352387161 | €0.000342272166 | €0.000347624377 | €1 | €0 |
Nov 28, 2024 | €0.001213025636 | €0.001217260877 | €0.000342092670 | €0.000346060385 | €13 | €0 |
Nov 27, 2024 | €0.001144213396 | €0.001220054923 | €0.001140592742 | €0.001213025636 | €0 | €0 |
Nov 25, 2024 | €0.001199612421 | €0.001219926419 | €0.001156572886 | €0.001163984430 | €0 | €0 |
Nov 24, 2024 | €0.001202401827 | €0.001214730086 | €0.001174951535 | €0.001199612421 | €0 | €0 |
Nov 22, 2024 | €0.001205635668 | €0.001215955948 | €0.001186464440 | €0.001205475118 | €0 | €0 |
Nov 21, 2024 | €0.001138256264 | €0.001210394080 | €0.001134659719 | €0.001205635668 | €0 | €0 |
Nov 20, 2024 | €0.001125399385 | €0.001149843217 | €0.001116904165 | €0.001138256264 | €0 | €0 |
Nov 19, 2024 | €0.001120515866 | €0.001143074290 | €0.001112050742 | €0.001125399385 | €0 | €0 |
Nov 9, 2024 | €0.000971453004 | €0.000989227303 | €0.000969789353 | €0.000989227303 | €0 | €0 |
Oct 30, 2024 | €0.000905484829 | €0.000910466688 | €0.000895958449 | €0.000904386199 | €0 | €0 |
Oct 21, 2024 | €0.000882807966 | €0.000888363298 | €0.000856209788 | €0.000861665821 | €0 | €0 |
Oct 19, 2024 | €0.000868232945 | €0.000871565916 | €0.000864015973 | €0.000868427248 | €0 | €0 |
Oct 16, 2024 | €0.000851892377 | €0.000865595466 | €0.000848463557 | €0.000858174947 | €0 | €0 |
Oct 9, 2024 | €0.000793030928 | €0.000797886898 | €0.000768164412 | €0.000771887427 | €0 | €0 |
Oct 1, 2024 | €0.000817646364 | €0.000830869075 | €0.000775022643 | €0.000782980568 | €0 | €0 |
Sep 25, 2024 | €0.000833468902 | €0.000837452672 | €0.000812707506 | €0.000814551247 | €0 | €0 |
Sep 23, 2024 | €0.000819790842 | €0.000839883391 | €0.000809953095 | €0.000823907541 | €0 | €0 |
Sep 17, 2024 | €0.001022736493 | €0.001060170382 | €0.000761021950 | €0.000766491169 | €0 | €0 |
Jul 22, 2024 | €0.000955803354 | €0.000960982480 | €0.000934546497 | €0.000942208204 | €0 | €0 |
Jul 17, 2024 | €0.000919890826 | €0.000935080835 | €0.000904357142 | €0.000906040530 | €0 | €0 |
Jul 15, 2024 | €0.000861568187 | €0.000922438201 | €0.000860442823 | €0.000922438201 | €0 | €0 |
Jul 9, 2024 | €0.000802544042 | €0.000822423074 | €0.000799120539 | €0.000818998508 | €0 | €0 |
Jul 8, 2024 | €0.000787558519 | €0.000822210426 | €0.000763933994 | €0.000802544042 | €0 | €0 |
Jun 26, 2024 | €0.002490959253 | €0.002510058827 | €0.002449139104 | €0.002459207818 | €0 | €0 |
Jun 15, 2024 | €0.002611610062 | €0.002657311534 | €0.002610467760 | €0.002643990094 | €0 | €0 |
May 31, 2024 | €0.002753408424 | €0.002796631673 | €0.002708549903 | €0.002738768609 | €0 | €0 |
May 23, 2024 | €0.002767159310 | €0.002852562641 | €0.002692297473 | €0.002751582880 | €0 | €0 |
May 20, 2024 | €0.002481884534 | €0.002797022358 | €0.002472576557 | €0.002788106218 | €0 | €0 |
Apr 30, 2024 | €0.002475722782 | €0.002505040827 | €0.002278570184 | €0.002341211601 | €0 | €0 |
Apr 18, 2024 | €0.002343596625 | €0.002436600397 | €0.002326336202 | €0.002418516172 | €0 | €0 |
Apr 3, 2024 | €0.002531033352 | €0.002589777191 | €0.002490059356 | €0.002558007571 | €0 | €0 |
Mar 22, 2024 | €0.002603477114 | €0.002643830641 | €0.002463315651 | €0.002505827907 | €0 | €0 |
Mar 15, 2024 | €0.002866314769 | €0.002898401692 | €0.002654712644 | €0.002772444407 | €0 | €0 |
Mar 14, 2024 | €0.002944023709 | €0.002952305742 | €0.002757415760 | €0.002866314769 | €0 | €0 |
Mar 8, 2024 | €0.002763342227 | €0.002867829640 | €0.002741310279 | €0.002802027702 | €0 | €0 |
Mar 6, 2024 | €0.002592283622 | €0.002782145811 | €0.002552172330 | €0.002728329578 | €0 | €0 |
Feb 24, 2024 | €0.002089704832 | €0.002136416869 | €0.002082891755 | €0.002131596126 | €0 | €0 |
Feb 23, 2024 | €0.002118891577 | €0.002128071264 | €0.002082730029 | €0.002089704832 | €0 | €0 |
Feb 13, 2024 | €0.001985558624 | €0.002001279241 | €0.001931250567 | €0.001975249266 | €0 | €0 |
Feb 12, 2024 | €0.001897511398 | €0.001988631741 | €0.001877185122 | €0.001985558624 | €0 | €0 |
Feb 11, 2024 | €0.001737513809 | €0.001960031318 | €0.001703926122 | €0.001897511398 | €0 | €0 |
Feb 7, 2024 | €0.001804172749 | €0.002004995935 | €0.001733655077 | €0.001854326456 | €38,042 | €0 |
Feb 6, 2024 | €0.001869505956 | €0.001993653296 | €0.001729229339 | €0.001804172749 | €44,419 | €0 |
Feb 5, 2024 | €0.001850971428 | €0.001945066694 | €0.001736303934 | €0.001869505956 | €49,764 | €0 |
Feb 4, 2024 | €0.001857452574 | €0.001914602533 | €0.001830234847 | €0.001850971428 | €37,100 | €0 |
Feb 2, 2024 | €0.001907429526 | €0.001916268025 | €0.001830271467 | €0.001865918753 | €41,334 | €0 |
Feb 1, 2024 | €0.001910191193 | €0.001926210087 | €0.001831326219 | €0.001907429526 | €50,421 | €0 |
Jan 31, 2024 | €0.001955743059 | €0.002010588748 | €0.001823191250 | €0.001910191193 | €46,116 | €0 |
Jan 28, 2024 | €0.001850109119 | €0.001972304677 | €0.001769861457 | €0.001846541250 | €47,402 | €0 |
Jan 27, 2024 | €0.001852930332 | €0.001975915461 | €0.001780906721 | €0.001850109119 | €47,087 | €0 |
Jan 26, 2024 | €0.001942424298 | €0.001971676190 | €0.001753046830 | €0.001852930332 | €47,521 | €0 |
Jan 25, 2024 | €0.001770923386 | €0.001971625637 | €0.001728803308 | €0.001942424298 | €47,592 | €0 |
Jan 21, 2024 | €0.001830580686 | €0.001838018456 | €0.001822902101 | €0.001824625283 | €48,848 | €0 |
Jan 19, 2024 | €0.001812527909 | €0.001848671511 | €0.001770740560 | €0.001828345704 | €49,141 | €0 |
Jan 16, 2024 | €0.001871040703 | €0.001911827234 | €0.001852045916 | €0.001895016296 | €44,783 | €0 |
Jan 15, 2024 | €0.001469388684 | €0.001901934962 | €0.001469388684 | €0.001871040703 | €39,758 | €0 |
Jan 13, 2024 | €0.001883143660 | €0.002263492201 | €0.001494769545 | €0.001505698709 | €57,250 | €0 |
Jan 12, 2024 | €0.001924227632 | €0.002058260289 | €0.001474566528 | €0.001883143660 | €51,508 | €0 |
Jan 10, 2024 | €0.002023220992 | €0.002096759549 | €0.001460974604 | €0.001574816920 | €52,939 | €0 |
Jan 9, 2024 | €0.002100178488 | €0.002119605185 | €0.001422291208 | €0.002023220992 | €57,713 | €0 |
Jan 7, 2024 | €0.001954607219 | €0.002123997995 | €0.001408592580 | €0.001939399835 | €55,091 | €0 |
Jan 6, 2024 | €0.001600978673 | €0.002122857385 | €0.001414037815 | €0.001954607219 | €44,780 | €0 |
Jan 1, 2024 | €0.001486501985 | €0.002084712590 | €0.001134831531 | €0.001805057538 | €5,241 | €0 |
Dec 31, 2023 | €0.001853919340 | €0.001880184362 | €0.001476613091 | €0.001485586644 | €30,996 | €0 |
Dec 30, 2023 | €0.001849578454 | €0.001869813493 | €0.001461152442 | €0.001854305559 | €41,499 | €0 |
Dec 29, 2023 | €0.001873199590 | €0.001885766319 | €0.001469180114 | €0.001849550798 | €38,330 | €0 |
Dec 24, 2023 | €0.001537703681 | €0.001930470016 | €0.001512853007 | €0.001512853007 | €59,660 | €0 |
Dec 23, 2023 | €0.001546461607 | €0.001928059684 | €0.001529638983 | €0.001537706937 | €42,572 | €0 |
Dec 21, 2023 | €0.001916746343 | €0.001940819066 | €0.001529031164 | €0.001927269805 | €35,628 | €0 |
Dec 20, 2023 | €0.001486788179 | €0.001935754420 | €0.001484046131 | €0.001916556945 | €46,260 | €0 |
Dec 18, 2023 | €0.001455647311 | €0.001873697416 | €0.001427125023 | €0.001498618968 | €39,893 | €0 |
Dec 16, 2023 | €0.001474672780 | €0.001871416811 | €0.001466800963 | €0.001856214754 | €48,673 | €0 |
Dec 15, 2023 | €0.001890722173 | €0.001890998955 | €0.001468978151 | €0.001474676208 | €49,466 | €0 |
Dec 14, 2023 | €0.001886566296 | €0.001898492298 | €0.001493939846 | €0.001890481131 | €40,989 | €0 |
Dec 11, 2023 | €0.001939601806 | €0.001941426294 | €0.001787381776 | €0.001829983731 | €0 | €0 |
Dec 10, 2023 | €0.001934605741 | €0.001952822090 | €0.001927089515 | €0.001939425521 | €0 | €0 |
Dec 9, 2023 | €0.001952066520 | €0.001964394819 | €0.001930871115 | €0.001934370612 | €0 | €0 |
Dec 7, 2023 | €0.001898821690 | €0.001938132944 | €0.001878809768 | €0.001928508791 | €0 | €0 |
Dec 6, 2023 | €0.001928890389 | €0.001933734821 | €0.001893983685 | €0.001897887823 | €0 | €0 |
Dec 3, 2023 | €0.001763188889 | €0.001794227942 | €0.001756864690 | €0.001785771247 | €0 | €0 |
Dec 1, 2023 | €0.001679468710 | €0.001726785187 | €0.001675511943 | €0.001717060729 | €0 | €0 |
Nov 28, 2023 | €0.001659519611 | €0.001699708898 | €0.001641134094 | €0.001681932864 | €0 | €0 |
Nov 27, 2023 | €0.001677375726 | €0.001680710091 | €0.001636101956 | €0.001659455207 | €0 | €0 |
Nov 25, 2023 | €0.001690150379 | €0.001696069281 | €0.001682132314 | €0.001692991926 | €0 | €0 |
Nov 22, 2023 | €0.001593418364 | €0.001693810227 | €0.001589736368 | €0.001676626323 | €0 | €0 |
Nov 21, 2023 | €0.001663342570 | €0.001670261020 | €0.001593751752 | €0.001593751752 | €0 | €0 |
Nov 20, 2023 | €0.001657923393 | €0.001681425103 | €0.001644373055 | €0.001663536804 | €0 | €0 |
Nov 19, 2023 | €0.001620149479 | €0.001660224584 | €0.001610850038 | €0.001657913552 | €0 | €0 |
Nov 18, 2023 | €0.001618857176 | €0.001627897194 | €0.001597374997 | €0.001620071801 | €0 | €0 |
Nov 17, 2023 | €0.001609562805 | €0.001630127813 | €0.001587584321 | €0.001618714412 | €0 | €0 |
Xuez prisstatistik
Advanced chart
Technical analysis
Om Xuez
Copy link to sectionResurser
Copy link to sectionVad är pris på Xuez idag?
Copy link to sectionPriset för XUEZ är för närvarande €0.00. Pris på Xuez är -5.42% under de senaste 30 dagarna. Du kan använda live Xuez-diagrammet för att spåra XUEZ/SEK-priset i realtid ovan, eller jämföra Xuez-värdet idag med dess tidigare resultat med hjälp av Xuez prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XUEZ?
Copy link to sectionDet cirkulerande utbudet är 0.00 XUEZ, av en total maximal tillgång på 21,000,000.00 XUEZ.
Var kan jag köpa Xuez?
Copy link to sectionDu kan köpa Xuez på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Xuez förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Xuez?
Copy link to sectionDet enklaste sättet att investera i Xuez är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Xuez