Zoracles (ZORA)
Zoracles (ZORA)
Pris på Zoracles är €0.00, en förändring på +24.81% under de senaste 7 dagarna. Lär dig mer om Zoracles prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €6.99 |
24h Låg | €6.99 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 5.46K |
Maxutbud | 10K |
Zoracles marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZORA | €2,018.88 | - | - | 8 | Nyligen |
2 |
![]() |
WETH/ZORA | €1,444.22 | - | - | 842 | Nyligen |
3 |
![]() |
MONA/ZORA | €276.74 | - | - | 9 | Nyligen |
4 |
![]() |
WETH/ZORA | €1,709.16 | - | - | 18 | Nyligen |
5 |
![]() |
WETH/ZORA | €2,926.99 | - | - | 156 | Nyligen | Ingen data hittades | Ingen data hittades |
Zoracles prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €38,204 |
Sep 22, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €38,204 |
Sep 20, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €38,204 |
Sep 16, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €38,204 |
Sep 15, 2024 | €7.08 | €7.28 | €6.99 | €6.99 | €7 | €38,204 |
Jul 12, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €33,883 |
Jul 8, 2024 | €5.80 | €5.80 | €5.80 | €5.80 | €0 | €31,665 |
Jul 2, 2024 | €7.14 | €9.50 | €7.14 | €9.50 | €14 | €51,902 |
Jul 1, 2024 | €7.59 | €7.59 | €7.13 | €7.14 | €2 | €39,028 |
Jun 27, 2024 | €7.45 | €7.45 | €7.13 | €7.17 | €3 | €39,154 |
May 31, 2024 | €19.64 | €24.89 | €19.48 | €24.53 | €555 | €133,993 |
May 25, 2024 | €32.42 | €32.65 | €32.33 | €32.58 | €60 | €177,985 |
May 23, 2024 | €29.32 | €29.86 | €27.97 | €28.06 | €200 | €153,266 |
May 6, 2024 | €31.83 | €36.35 | €27.91 | €33.83 | €1,411 | €184,816 |
May 2, 2024 | €33.57 | €36.51 | €31.18 | €31.18 | €616 | €170,361 |
Apr 30, 2024 | €46.87 | €47.22 | €16.67 | €32.03 | €2,553 | €175,001 |
Apr 28, 2024 | €28.55 | €35.20 | €25.58 | €34.48 | €904 | €188,380 |
Apr 26, 2024 | €31.70 | €35.57 | €27.03 | €31.51 | €785 | €172,142 |
Apr 24, 2024 | €33.10 | €33.18 | €28.59 | €30.43 | €116 | €166,249 |
Apr 21, 2024 | €38.85 | €39.77 | €27.46 | €30.64 | €510 | €167,404 |
Apr 19, 2024 | €38.42 | €40.35 | €19.27 | €20.09 | €825 | €109,736 |
Apr 17, 2024 | €41.59 | €43.04 | €41.56 | €43.04 | €0 | €235,114 |
Apr 15, 2024 | €48.59 | €49.25 | €41.58 | €47.47 | €139 | €259,354 |
Apr 14, 2024 | €42.86 | €48.59 | €42.57 | €48.59 | €819 | €265,453 |
Apr 7, 2024 | €52.07 | €60.20 | €44.63 | €47.41 | €978 | €259,008 |
Apr 5, 2024 | €73.73 | €80.73 | €54.52 | €59.73 | €420 | €326,324 |
Apr 3, 2024 | €51.77 | €104.48 | €37.61 | €80.27 | €9,462 | €438,515 |
Apr 2, 2024 | €53.85 | €129.60 | €42.87 | €51.77 | €2,179 | €282,821 |
Apr 1, 2024 | €41.97 | €1,024.64 | €12.36 | €53.85 | €28,516 | €294,161 |
Mar 31, 2024 | €13.28 | €544.15 | €7.06 | €41.97 | €24,363 | €229,279 |
Mar 30, 2024 | €8.00 | €13.28 | €8.00 | €13.28 | €9 | €72,555 |
Mar 29, 2024 | €7.78 | €8.00 | €7.78 | €8.00 | €62 | €43,678 |
Mar 25, 2024 | €16.52 | €23.84 | €6.52 | €18.71 | €343 | €102,201 |
Mar 24, 2024 | €12.53 | €16.52 | €12.53 | €16.52 | €25 | €90,233 |
Mar 22, 2024 | €14.97 | €14.97 | €14.97 | €14.97 | €0 | €81,787 |
Mar 17, 2024 | €16.24 | €16.24 | €15.73 | €15.73 | €58 | €85,941 |
Mar 15, 2024 | €12.65 | €18.65 | €10.87 | €10.87 | €114 | €59,389 |
Mar 13, 2024 | €13.51 | €13.51 | €13.51 | €13.51 | €0 | €73,823 |
Mar 8, 2024 | €18.78 | €22.07 | €14.31 | €22.07 | €269 | €120,559 |
Mar 6, 2024 | €9.04 | €19.11 | €9.04 | €19.11 | €35 | €104,393 |
Mar 3, 2024 | €9.34 | €20.72 | €9.04 | €9.04 | €171 | €49,396 |
Mar 2, 2024 | €9.34 | €9.34 | €9.34 | €9.34 | €0 | €51,047 |
Mar 1, 2024 | €9.34 | €9.34 | €9.34 | €9.34 | €0 | €51,047 |
Feb 26, 2024 | €8.61 | €8.61 | €8.61 | €8.61 | €0 | €47,058 |
Feb 25, 2024 | €11.73 | €11.73 | €4.27 | €8.61 | €117 | €47,058 |
Feb 23, 2024 | €8.37 | €11.73 | €8.37 | €11.73 | €31 | €64,106 |
Feb 18, 2024 | €6.76 | €15.38 | €6.76 | €15.38 | €29 | €84,024 |
Feb 16, 2024 | €5.54 | €46.89 | €3.65 | €10.58 | €579 | €57,798 |
Feb 13, 2024 | €8.01 | €8.01 | €5.54 | €5.54 | €23 | €30,242 |
Feb 6, 2024 | €5.08 | €5.08 | €5.08 | €5.08 | €0 | €27,761 |
Jan 3, 2024 | €13.63 | €13.77 | €8.45 | €8.58 | €13 | €46,886 |
Jan 2, 2024 | €15.13 | €23.57 | €13.60 | €13.62 | €85 | €74,426 |
Jan 1, 2024 | €10.55 | €15.13 | €10.55 | €15.12 | €24 | €82,608 |
Dec 26, 2023 | €8.35 | €8.35 | €2.72 | €7.28 | €191 | €39,770 |
Dec 20, 2023 | €13.67 | €13.94 | €8.20 | €12.48 | €90 | €68,170 |
Dec 18, 2023 | €17.10 | €17.12 | €9.29 | €9.71 | €87 | €53,027 |
Dec 15, 2023 | €14.23 | €14.23 | €5.32 | €5.33 | €51 | €29,097 |
Nov 30, 2023 | €7.55 | €7.55 | €5.08 | €6.82 | €23 | €37,235 |
Nov 21, 2023 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €38,861 |
Nov 3, 2023 | €3.83 | €5.79 | €3.32 | €5.76 | €90 | €31,470 |
Oct 31, 2023 | €5.66 | €8.46 | €5.58 | €7.28 | €89 | €39,792 |
Oct 10, 2023 | €1.91 | €5.80 | €1.91 | €4.18 | €373 | €22,830 |
Oct 6, 2023 | €4.23 | €4.27 | €1.96 | €2.81 | €231 | €15,369 |
Oct 3, 2023 | €3.68 | €3.97 | €3.68 | €3.91 | €0 | €21,388 |
Sep 30, 2023 | €2.79 | €3.95 | €2.79 | €3.95 | €50 | €21,601 |
Sep 25, 2023 | €3.22 | €4.39 | €2.34 | €3.11 | €140 | €17,010 |
Sep 12, 2023 | €7.49 | €11.18 | €7.49 | €11.01 | €80 | €60,159 |
Sep 8, 2023 | €9.99 | €11.00 | €7.27 | €7.31 | €61 | €39,951 |
Aug 31, 2023 | €6.93 | €10.48 | €4.27 | €6.18 | €120 | €33,785 |
Aug 30, 2023 | €7.97 | €7.98 | €3.57 | €6.93 | €172 | €37,882 |
Aug 29, 2023 | €8.07 | €8.07 | €4.75 | €7.97 | €51 | €43,544 |
Aug 28, 2023 | €8.17 | €8.17 | €8.03 | €8.07 | €0 | €44,104 |
Aug 27, 2023 | €5.39 | €13.44 | €5.39 | €8.17 | €57 | €44,637 |
Aug 26, 2023 | €9.69 | €9.69 | €3.52 | €5.39 | €138 | €29,425 |
Aug 25, 2023 | €17.62 | €32.65 | €2.72 | €9.69 | €574 | €52,962 |
Aug 24, 2023 | €18.56 | €23.43 | €3.19 | €17.62 | €343 | €96,251 |
Aug 23, 2023 | €9.93 | €18.59 | €3.84 | €18.56 | €173 | €101,398 |
Aug 22, 2023 | €16.05 | €16.26 | €9.90 | €9.93 | €47 | €54,246 |
Aug 21, 2023 | €17.40 | €17.58 | €6.51 | €16.05 | €204 | €87,658 |
Aug 20, 2023 | €8.56 | €17.40 | €3.99 | €17.39 | €153 | €95,028 |
Aug 19, 2023 | €6.70 | €8.68 | €6.69 | €8.56 | €4 | €46,757 |
Aug 18, 2023 | €26.27 | €26.46 | €6.70 | €6.70 | €182 | €36,618 |
Aug 17, 2023 | €11.27 | €27.09 | €11.13 | €26.27 | €82 | €143,501 |
Aug 16, 2023 | €12.31 | €18.03 | €4.64 | €11.27 | €487 | €61,581 |
Aug 15, 2023 | €3.96 | €12.40 | €3.10 | €12.31 | €230 | €67,246 |
Aug 14, 2023 | €10.65 | €10.67 | €2.44 | €3.80 | €152 | €20,737 |
Aug 13, 2023 | €6.80 | €10.73 | €6.79 | €10.65 | €12 | €58,206 |
Aug 12, 2023 | €2.85 | €9.03 | €2.85 | €6.80 | €186 | €37,157 |
Aug 11, 2023 | €10.66 | €10.67 | €1.09 | €2.85 | €188 | €15,591 |
Aug 10, 2023 | €6.88 | €10.66 | €2.52 | €10.66 | €135 | €58,221 |
Aug 9, 2023 | €5.95 | €8.73 | €3.39 | €6.89 | €73 | €37,620 |
Aug 8, 2023 | €7.76 | €7.76 | €3.92 | €5.96 | €55 | €32,545 |
Aug 7, 2023 | €7.97 | €8.03 | €7.68 | €7.76 | €12 | €42,399 |
Aug 6, 2023 | €8.22 | €9.98 | €4.18 | €7.96 | €155 | €43,486 |
Aug 5, 2023 | €6.14 | €13.90 | €0.82528 | €8.22 | €404 | €44,882 |
Aug 4, 2023 | €12.50 | €12.50 | €1.37 | €6.14 | €551 | €33,517 |
Aug 3, 2023 | €12.50 | €12.50 | €12.50 | €12.50 | €0 | €68,300 |
Aug 2, 2023 | €18.56 | €18.61 | €10.46 | €12.50 | €207 | €68,300 |
Aug 1, 2023 | €12.33 | €24.06 | €8.20 | €18.56 | €804 | €101,407 |
Jul 31, 2023 | €16.07 | €18.03 | €10.04 | €12.33 | €793 | €67,357 |
Zoracles prisstatistik
Advanced chart
Technical analysis
Om Zoracles
Copy link to sectionResurser
Copy link to sectionVad är pris på Zoracles idag?
Copy link to sectionPriset för ZORA är för närvarande €0.00. Pris på Zoracles är +3.28% under de senaste 30 dagarna. Du kan använda live Zoracles-diagrammet för att spåra ZORA/SEK-priset i realtid ovan, eller jämföra Zoracles-värdet idag med dess tidigare resultat med hjälp av Zoracles prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ZORA?
Copy link to sectionDet cirkulerande utbudet är 5,463.00 ZORA, av en total maximal tillgång på 10,000.00 ZORA.
Var kan jag köpa Zoracles?
Copy link to sectionDu kan köpa Zoracles på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Zoracles förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Zoracles?
Copy link to sectionDet enklaste sättet att investera i Zoracles är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Zoracles