>
Enjin Coin (ENJ)
Enjin Coin (ENJ)
Tuotteen Enjin Coin hinta on €0.05, -5.48% muutos viimeisen 7 päivän aikana. Lue lisää Enjin Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Enjin Coin-hinta tänään
| 24h Muutos | €0.001702767840 |
|---|---|
| 24h Korkea | €0.05 |
| 24h Alhainen | €0.05 |
| Markkina-arvo | €98.35M |
| Kaupankäyntivolyymi (24h) | €16.75M |
| Markkinadominanssi | 0.004200000000% |
| Markkinasijoitus | #297 |
| Liikkeessä oleva tarjonta | 1.83B |
| Maksimi tarjonta | - |
Enjin Coin markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ENJ/USDT | €0.05 | €31,189.72 | €48,359.88 | 1,006,059 | Äskettäin |
| 2 |
Binance
|
ENJ/BUSD | €0.21 | €6,152.33 | €4,500.91 | 122,755 | Äskettäin |
| 3 |
Bithumb
|
ENJ/KRW | €0.06 | €4,021.56 | €6,683.00 | 58,900 | Äskettäin |
| 4 |
Coinbase Exchange
|
ENJ/USD | €0.30 | €36,551.36 | €42,374.31 | 112,393 | Äskettäin |
| 5 |
Binance
|
ENJ/TRY | €0.05 | €4,400.65 | €3,585.74 | 86,458 | Äskettäin |
| 6 |
Binance
|
ENJ/BTC | €0.05 | €3,012.75 | €8,949.09 | 35,956 | Äskettäin |
| 7 |
KuCoin
|
ENJ/USDT | €0.05 | €7,041.21 | €15,865.99 | 35,052 | Äskettäin |
| 8 |
Coinbase Exchange
|
ENJ/USDT | €0.31 | €551.12 | €357.61 | 863 | Äskettäin |
| 9 |
Binance
|
ENJ/ETH | €0.18 | €4,957.97 | €14,896.32 | 33,619 | Äskettäin |
| 10 |
Binance
|
ENJ/EUR | €0.19 | €3,602.51 | €2,564.88 | 2,876 | Äskettäin |
| 1 |
Binance
|
ENJ/USDT | €0.05 | - | - | 3,390,581 | Äskettäin |
| 2 |
KuCoin
|
ENJ/USDT | €0.05 | - | - | 111,687 | Äskettäin |
| 3 |
Kraken
|
ENJ/USD | €0.06 | - | - | 331 | Äskettäin |
| 4 |
dYdX
|
ENJ/USD | €0.13 | - | - | 1 | Äskettäin |
| 5 |
Bybit
|
ENJ/USDT | €0.05 | - | - | 1,156,553 | Äskettäin |
| 6 |
OKX
|
ENJ/USDT | €0.25 | - | - | 1,247,343 | Äskettäin |
| 7 |
Bitget
|
ENJ/USDT | €0.05 | - | - | 390,048 | Äskettäin |
| 8 |
Crypto.com Exchange
|
ENJ/USD | €0.06 | - | - | 9,271 | Äskettäin |
| 9 |
MEXC
|
ENJ/USDT | €0.05 | - | - | 1,222,133 | Äskettäin |
| 10 |
CoinEx
|
ENJ/USDT | €0.05 | - | - | 80,271 | Äskettäin | Ei tietoja löytynyt |
Enjin Coin hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €0.05373 | €0.05436 | €0.05215 | €0.05263 | €18,954,482 | €96,197,736 |
| Apr 15, 2025 | €0.05563 | €0.05618 | €0.05347 | €0.05373 | €12,327,381 | €98,197,032 |
| Apr 14, 2025 | €0.05599 | €0.05795 | €0.05546 | €0.05563 | €11,219,360 | €101,657,139 |
| Apr 7, 2025 | €0.05700 | €0.06059 | €0.05266 | €0.05873 | €24,415,720 | €107,232,961 |
| Apr 6, 2025 | €0.06372 | €0.06397 | €0.05572 | €0.05700 | €13,103,803 | €104,055,835 |
| Apr 5, 2025 | €0.06456 | €0.06533 | €0.06293 | €0.06372 | €9,455,846 | €116,300,228 |
| Apr 4, 2025 | €0.06546 | €0.06587 | €0.06215 | €0.06456 | €18,489,533 | €117,827,670 |
| Apr 3, 2025 | €0.06504 | €0.06691 | €0.06282 | €0.06546 | €12,558,351 | €119,440,055 |
| Apr 2, 2025 | €0.07174 | €0.07174 | €0.06388 | €0.06504 | €16,906,959 | €118,666,292 |
| Apr 1, 2025 | €0.07093 | €0.07312 | €0.07060 | €0.07174 | €14,366,982 | €130,871,575 |
| Mar 31, 2025 | €0.07288 | €0.07331 | €0.06960 | €0.07093 | €14,119,807 | €129,377,639 |
| Mar 30, 2025 | €0.07253 | €0.07485 | €0.07195 | €0.07288 | €13,082,361 | €132,650,386 |
| Mar 29, 2025 | €0.07742 | €0.07770 | €0.07138 | €0.07253 | €19,029,571 | €132,004,544 |
| Mar 28, 2025 | €0.08423 | €0.08460 | €0.07595 | €0.07742 | €17,501,953 | €140,882,656 |
| Mar 27, 2025 | €0.08501 | €0.08705 | €0.08237 | €0.08423 | €18,574,316 | €153,255,439 |
| Mar 26, 2025 | €0.08797 | €0.08944 | €0.08431 | €0.08501 | €19,193,923 | €154,646,028 |
| Mar 25, 2025 | €0.08509 | €0.08798 | €0.08406 | €0.08797 | €15,432,142 | €160,011,810 |
| Mar 24, 2025 | €0.08033 | €0.08621 | €0.07955 | €0.08509 | €16,569,079 | €154,746,238 |
| Mar 23, 2025 | €0.08016 | €0.08178 | €0.07921 | €0.08033 | €10,887,964 | €146,077,679 |
| Mar 22, 2025 | €0.07853 | €0.08159 | €0.07849 | €0.08016 | €12,367,392 | €145,750,327 |
| Mar 21, 2025 | €0.07924 | €0.08018 | €0.07750 | €0.07853 | €12,995,958 | €142,765,423 |
| Mar 20, 2025 | €0.08369 | €0.08376 | €0.07885 | €0.07924 | €12,804,356 | €144,029,670 |
| Mar 19, 2025 | €0.08097 | €0.08385 | €0.08013 | €0.08369 | €17,592,848 | €152,109,368 |
| Mar 18, 2025 | €0.08084 | €0.08119 | €0.07721 | €0.08097 | €12,216,923 | €147,143,442 |
| Mar 17, 2025 | €0.07666 | €0.08187 | €0.07656 | €0.08084 | €13,719,024 | €146,888,317 |
| Mar 16, 2025 | €0.08121 | €0.08123 | €0.07589 | €0.07666 | €11,294,416 | €139,272,067 |
| Mar 15, 2025 | €0.08004 | €0.08194 | €0.07934 | €0.08120 | €11,152,027 | €147,518,310 |
| Mar 14, 2025 | €0.07829 | €0.08184 | €0.07829 | €0.08004 | €12,028,127 | €145,372,770 |
| Mar 13, 2025 | €0.08090 | €0.08111 | €0.07663 | €0.07829 | €14,463,669 | €142,178,523 |
| Mar 12, 2025 | €0.07943 | €0.08219 | €0.07632 | €0.08090 | €14,719,638 | €146,895,675 |
| Mar 11, 2025 | €0.07499 | €0.08061 | €0.06955 | €0.07943 | €19,683,148 | €144,208,337 |
| Mar 10, 2025 | €0.07798 | €0.08351 | €0.07322 | €0.07502 | €20,486,468 | €136,175,737 |
| Mar 9, 2025 | €0.08769 | €0.08827 | €0.07692 | €0.07798 | €15,524,503 | €141,535,274 |
| Mar 8, 2025 | €0.08929 | €0.08960 | €0.08693 | €0.08769 | €9,218,840 | €159,140,027 |
| Mar 7, 2025 | €0.08905 | €0.09379 | €0.08510 | €0.08929 | €20,986,126 | €162,011,854 |
| Mar 6, 2025 | €0.09215 | €0.09409 | €0.08817 | €0.08905 | €16,664,709 | €161,553,020 |
| Mar 5, 2025 | €0.08909 | €0.09250 | €0.08776 | €0.09215 | €14,509,158 | €167,158,442 |
| Mar 4, 2025 | €0.09026 | €0.09054 | €0.08219 | €0.08909 | €21,817,133 | €161,579,192 |
| Mar 3, 2025 | €0.10637 | €0.10689 | €0.08908 | €0.09026 | €21,009,006 | €163,684,275 |
| Mar 2, 2025 | €0.09715 | €0.10674 | €0.09586 | €0.10637 | €21,621,461 | €192,882,878 |
| Mar 1, 2025 | €0.10000 | €0.10026 | €0.09452 | €0.09715 | €12,952,126 | €176,131,730 |
| Feb 28, 2025 | €0.10005 | €0.10076 | €0.09118 | €0.10000 | €23,989,213 | €181,274,075 |
| Feb 27, 2025 | €0.09812 | €0.10307 | €0.09703 | €0.10005 | €15,925,986 | €180,995,297 |
| Feb 26, 2025 | €0.09723 | €0.10097 | €0.09462 | €0.09812 | €20,601,163 | €177,468,619 |
| Feb 25, 2025 | €0.09218 | €0.09846 | €0.08934 | €0.09723 | €28,667,303 | €175,835,614 |
| Feb 24, 2025 | €0.10647 | €0.10656 | €0.09163 | €0.09218 | €19,522,400 | €166,680,343 |
| Feb 23, 2025 | €0.10944 | €0.11002 | €0.10489 | €0.10647 | €12,166,522 | €192,494,954 |
| Feb 22, 2025 | €0.10456 | €0.10968 | €0.10393 | €0.10944 | €12,711,019 | €197,845,572 |
| Feb 21, 2025 | €0.10933 | €0.11434 | €0.10334 | €0.10456 | €18,805,627 | €188,985,001 |
| Feb 20, 2025 | €0.10619 | €0.11122 | €0.10571 | €0.10933 | €15,492,744 | €197,579,811 |
| Feb 19, 2025 | €0.10152 | €0.10620 | €0.10115 | €0.10619 | €14,435,214 | €191,892,184 |
| Feb 18, 2025 | €0.10682 | €0.10702 | €0.09738 | €0.10152 | €18,077,411 | €183,414,626 |
| Feb 17, 2025 | €0.10698 | €0.11024 | €0.10429 | €0.10682 | €15,479,637 | €192,979,099 |
| Feb 16, 2025 | €0.10982 | €0.11187 | €0.10664 | €0.10698 | €11,820,614 | €193,237,811 |
| Feb 15, 2025 | €0.11257 | €0.11306 | €0.10833 | €0.10982 | €11,181,065 | €198,346,311 |
| Feb 14, 2025 | €0.10961 | €0.11554 | €0.10895 | €0.11257 | €20,035,438 | €203,277,729 |
| Feb 13, 2025 | €0.11561 | €0.11612 | €0.10783 | €0.10961 | €36,873,614 | €197,900,804 |
| Feb 12, 2025 | €0.10632 | €0.11620 | €0.10371 | €0.11561 | €39,588,912 | €208,713,187 |
| Feb 11, 2025 | €0.10689 | €0.11598 | €0.10569 | €0.10632 | €24,933,071 | €191,909,732 |
| Feb 10, 2025 | €0.10329 | €0.10753 | €0.09893 | €0.10689 | €19,376,801 | €192,919,726 |
| Feb 9, 2025 | €0.10515 | €0.10780 | €0.09841 | €0.10329 | €14,727,741 | €186,391,633 |
| Feb 8, 2025 | €0.10190 | €0.10566 | €0.09730 | €0.10515 | €20,304,718 | €189,715,626 |
| Feb 7, 2025 | €0.09948 | €0.10911 | €0.09894 | €0.10190 | €18,395,293 | €183,833,541 |
| Feb 6, 2025 | €0.10675 | €0.10851 | €0.09873 | €0.09948 | €23,028,829 | €179,445,064 |
| Feb 5, 2025 | €0.10379 | €0.11500 | €0.10217 | €0.10675 | €49,041,841 | €192,535,989 |
| Feb 4, 2025 | €0.11075 | €0.11191 | €0.09838 | €0.10379 | €26,668,564 | €187,169,692 |
| Feb 3, 2025 | €0.10711 | €0.11190 | €0.08189 | €0.11075 | €40,087,328 | €199,696,047 |
| Feb 2, 2025 | €0.12562 | €0.12871 | €0.10241 | €0.10711 | €29,536,753 | €193,103,807 |
| Feb 1, 2025 | €0.13574 | €0.13763 | €0.12459 | €0.12562 | €16,959,141 | €226,437,306 |
| Jan 31, 2025 | €0.13409 | €0.14119 | €0.13119 | €0.13574 | €18,981,199 | €244,645,758 |
| Jan 30, 2025 | €0.12731 | €0.13949 | €0.12642 | €0.13409 | €24,510,381 | €241,633,275 |
| Jan 29, 2025 | €0.12260 | €0.13191 | €0.12205 | €0.12734 | €23,380,245 | €229,443,453 |
| Jan 28, 2025 | €0.13501 | €0.13717 | €0.12171 | €0.12260 | €20,861,176 | €220,877,304 |
| Jan 27, 2025 | €0.13877 | €0.13878 | €0.12468 | €0.13501 | €27,869,124 | €242,733,950 |
| Jan 26, 2025 | €0.14353 | €0.14741 | €0.13870 | €0.13877 | €22,044,448 | €249,449,577 |
| Jan 25, 2025 | €0.14290 | €0.14578 | €0.14057 | €0.14354 | €13,277,969 | €257,991,825 |
| Jan 24, 2025 | €0.14830 | €0.15040 | €0.14236 | €0.14290 | €21,263,561 | €256,808,682 |
| Jan 23, 2025 | €0.14733 | €0.15061 | €0.14250 | €0.14830 | €29,601,386 | €266,465,588 |
| Jan 22, 2025 | €0.15177 | €0.15481 | €0.14730 | €0.14734 | €21,226,779 | €264,692,644 |
| Jan 21, 2025 | €0.14799 | €0.15481 | €0.14115 | €0.15177 | €23,208,367 | €272,635,794 |
| Jan 20, 2025 | €0.15092 | €0.16284 | €0.14333 | €0.14799 | €37,224,155 | €265,806,236 |
| Jan 19, 2025 | €0.17254 | €0.17696 | €0.14915 | €0.15092 | €31,153,303 | €271,023,192 |
| Jan 18, 2025 | €0.19099 | €0.19281 | €0.16888 | €0.17254 | €24,350,034 | €309,805,846 |
| Jan 17, 2025 | €0.17891 | €0.19245 | €0.17883 | €0.19099 | €28,329,201 | €342,900,426 |
| Jan 16, 2025 | €0.18787 | €0.18795 | €0.17768 | €0.17891 | €22,852,155 | €321,152,721 |
| Jan 15, 2025 | €0.17577 | €0.18805 | €0.17044 | €0.18787 | €22,798,355 | €337,202,974 |
| Jan 14, 2025 | €0.16763 | €0.17806 | €0.16676 | €0.17577 | €17,369,469 | €315,440,772 |
| Jan 13, 2025 | €0.17534 | €0.18048 | €0.15596 | €0.16763 | €25,116,340 | €300,796,860 |
| Jan 12, 2025 | €0.17962 | €0.18035 | €0.17326 | €0.17534 | €13,823,134 | €314,574,545 |
| Jan 11, 2025 | €0.17893 | €0.18410 | €0.17485 | €0.17962 | €13,646,613 | €322,209,395 |
| Jan 10, 2025 | €0.17635 | €0.18362 | €0.17330 | €0.17893 | €21,955,839 | €320,923,372 |
| Jan 9, 2025 | €0.18450 | €0.18719 | €0.17227 | €0.17635 | €22,273,155 | €316,266,378 |
| Jan 8, 2025 | €0.19376 | €0.19617 | €0.17400 | €0.18450 | €25,424,721 | €330,830,003 |
| Jan 7, 2025 | €0.21965 | €0.22054 | €0.19361 | €0.19376 | €26,832,256 | €347,434,126 |
| Jan 6, 2025 | €0.21579 | €0.22406 | €0.21075 | €0.21885 | €27,107,013 | €392,369,748 |
| Jan 5, 2025 | €0.21373 | €0.21790 | €0.20813 | €0.21579 | €20,097,297 | €386,774,184 |
| Jan 4, 2025 | €0.21499 | €0.21942 | €0.21137 | €0.21373 | €22,802,539 | €383,054,547 |
| Jan 3, 2025 | €0.19863 | €0.21657 | €0.19568 | €0.21499 | €26,478,173 | €385,268,099 |
| Jan 2, 2025 | €0.19166 | €0.20118 | €0.19140 | €0.19863 | €23,109,180 | €355,892,116 |
| Jan 1, 2025 | €0.18362 | €0.19228 | €0.17980 | €0.19166 | €14,714,036 | €343,363,941 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Enjin Coin hintatilastot
Enjin Coin Hinta
€0.05
Hinta Muutos 24h
€0.001702767840
24h Alhainen / 24h Korkea
€0.05 / €0.05
Kaupankäyntivolyymi 24h
€16,746,378.56
Volyymi / Market Cap
€98,346,919.63
Markkinadominanssi
0.004200000000%
Markkinasijoitus
#297
Markkina-arvo
€98,346,919.63
Täysin laimennettu markkina-arvo
€101,546,018.18
Eilinen Alin / Ylin
€0.05 / €0.05
Eilinen Avoinna / Sulkeminen
€0.05 / €0.05
Eilinen Muutos
-$0.001101027685 (-0.02%)
Eilinen Volyymi
€18,954,482.39
7 päivän Alin / Ylin
€0.05 / €0.06
30 päivän Alin / Ylin
€0.05 / €0.09
52 viikon Alin / Ylin
€0.05 / €0.35
Kaikkien aikojen korkein
€4.27
Enjin Coin ROI
€0.04 (156.85%)
Liikkeessä oleva tarjonta
1,828,203,424 ENJ
Kokonaistarjonta
1,887,672,526 ENJ
Maksimi tarjonta
0 ENJ
Advanced chart
Technical analysis
Tietoja Enjin Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Enjin Coin hinta tänään?
Copy link to sectionENJ hinta on tällä hetkellä €0.05. Enjin Coin hinta on -32.64% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Enjin Coin-kaaviota seurataksesi ENJ/EUR-hintaa reaaliajassa yllä tai verrata Enjin Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Enjin Coin-hintahistoriavälilehteä.
Mikä on ENJ:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,828,203,424.49 ENJ kokonaismäärästä 0.00 ENJ.
Mistä voin ostaa Enjin Coin?
Copy link to sectionVoit ostaa Enjin Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Enjin Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Enjin Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Enjin Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
01
Onko Enjin Coin turvallinen?
02
Onko Enjin Coin hakkeroitu?
Financial Writer
Treidaamista koskevan intohimonsa ohella Charlie on edustanut Iso-Britanniaa ja voittanut kansallisia mestaruuksia vesipalloilijana. Lisäksi aloittelevana elokuvaohjaajana hän on voittanut useita palkintoja festivaalipiireissä.
lue lisää.
