Aavegotchi (GHST)
Aavegotchi (GHST)
Harga Aavegotchi ialah $0.41, perubahan -6.93% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Aavegotchi, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.006442958281 |
|---|---|
| 24h Tinggi | $0.42 |
| 24h Rendah | $0.40 |
| Modal pasaran | $21.70M |
| Jumlah dagangan (24h) | $5.98M |
| Dominasi pasaran | 0.000800000000% |
| Kedudukan pasaran | #730 |
| Bekalan yang beredar | 52.75M |
| Bekalan maksimum | - |
Aavegotchi pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
GHST/USDT | $0.41 | $24,684.23 | $36,152.38 | 443,782 | Baru-baru ini |
| 2 |
Binance
|
GHST/BUSD | $0.96 | $3,034.14 | $4,627.91 | 213,454 | Baru-baru ini |
| 3 |
KuCoin
|
GHST/USDT | $1.02 | $1,638.97 | $1,037.94 | 12,467 | Baru-baru ini |
| 4 |
Coinbase Exchange
|
GHST/USD | $0.41 | $4,633.50 | $12,964.80 | 49,958 | Baru-baru ini |
| 5 |
Uniswap v3 (Polygon)
|
GHST/WETH | $1.10 | - | - | 0 | Baru-baru ini |
| 6 |
Kraken
|
GHST/EUR | $0.42 | $497.79 | $225.08 | 53 | Baru-baru ini |
| 7 |
Uniswap v3 (Polygon)
|
WMATIC/GHST | $0.18 | - | - | 0 | Baru-baru ini |
| 8 |
Kraken
|
GHST/USD | $0.40 | $6,824.82 | $5,995.95 | 3,682 | Baru-baru ini |
| 9 |
Uniswap v3 (Polygon)
|
USDC/GHST | $0.99 | - | - | 9 | Baru-baru ini |
| 10 |
Uniswap v3 (Polygon)
|
GHST/USDT | $2.19 | - | - | 42 | Baru-baru ini |
| 1 |
SynFutures
|
GHST/USDC | $0.90 | - | - | 8,249 | Baru-baru ini |
| 2 |
SynFutures
|
GHST/USDC | $0.78 | - | - | 5,938 | Baru-baru ini |
| 3 |
SynFutures
|
GHST/USDC | $0.82 | - | - | 6,796 | Baru-baru ini |
| 4 |
SynFutures v2
|
GHST/USDC | $1.04 | - | - | 4,139 | Baru-baru ini |
| 5 |
Gate.io
|
GHST/USDT | $0.43 | - | - | 7,814 | Baru-baru ini |
| 6 |
MEXC
|
GHST/USDT | $0.43 | - | - | 10,147,797 | Baru-baru ini |
| 7 |
WEEX
|
GHST/USDT | $0.43 | - | - | 200,061 | Baru-baru ini |
| 8 |
KCEX
|
GHST/USDT | $0.43 | - | - | 872,164 | Baru-baru ini |
| 9 |
Binance
|
GHST/USDT | $0.43 | - | - | 5,596,114 | Baru-baru ini |
| 10 |
LBank
|
GHST/USDT | $0.94 | - | - | 1,675,419 | Baru-baru ini | Tiada data dijumpai |
Sejarah harga Aavegotchi
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | $0.40699 | $0.41764 | $0.39559 | $0.40862 | $6,597,482 | $21,554,012 |
| Apr 6, 2025 | $0.49923 | $0.49966 | $0.43675 | $0.44659 | $7,963,292 | $23,556,881 |
| Apr 5, 2025 | $0.50520 | $0.51557 | $0.48971 | $0.49923 | $5,667,670 | $26,333,509 |
| Apr 4, 2025 | $0.52249 | $0.52637 | $0.50495 | $0.50520 | $8,230,597 | $26,648,226 |
| Apr 2, 2025 | $0.55837 | $0.56911 | $0.52954 | $0.54910 | $11,327,277 | $28,963,994 |
| Apr 1, 2025 | $0.61193 | $0.63325 | $0.54269 | $0.55839 | $11,839,827 | $29,453,632 |
| Mar 31, 2025 | $0.57894 | $0.63325 | $0.57771 | $0.61193 | $18,354,527 | $32,278,018 |
| Mar 30, 2025 | $0.62095 | $0.65916 | $0.56235 | $0.57894 | $23,887,839 | $30,538,042 |
| Mar 29, 2025 | $0.55459 | $0.69759 | $0.52574 | $0.62086 | $26,213,696 | $32,748,994 |
| Mar 28, 2025 | $0.52872 | $0.55417 | $0.50793 | $0.55417 | $11,086,109 | $29,253,659 |
| Mar 27, 2025 | $0.50796 | $0.53660 | $0.50593 | $0.52872 | $11,024,215 | $27,888,778 |
| Mar 26, 2025 | $0.48886 | $0.50802 | $0.47863 | $0.50796 | $8,240,499 | $26,793,726 |
| Mar 25, 2025 | $0.46691 | $0.52255 | $0.46550 | $0.48887 | $16,630,434 | $25,786,881 |
| Mar 24, 2025 | $0.42927 | $0.46823 | $0.42720 | $0.46684 | $7,766,799 | $24,624,659 |
| Mar 23, 2025 | $0.43034 | $0.43632 | $0.42336 | $0.42927 | $4,913,799 | $22,642,968 |
| Mar 22, 2025 | $0.41359 | $0.44193 | $0.41291 | $0.43032 | $5,034,278 | $22,698,465 |
| Mar 21, 2025 | $0.41210 | $0.42254 | $0.41010 | $0.41359 | $5,139,727 | $21,815,783 |
| Mar 20, 2025 | $0.43130 | $0.43272 | $0.41096 | $0.41210 | $6,410,559 | $21,737,251 |
| Mar 19, 2025 | $0.41455 | $0.45456 | $0.41254 | $0.43130 | $9,948,232 | $22,750,328 |
| Mar 18, 2025 | $0.41674 | $0.41734 | $0.39536 | $0.41455 | $5,884,596 | $21,866,845 |
| Mar 17, 2025 | $0.39468 | $0.42021 | $0.39437 | $0.41674 | $5,373,728 | $21,982,205 |
| Mar 16, 2025 | $0.41376 | $0.41726 | $0.39113 | $0.39468 | $5,746,930 | $20,818,758 |
| Mar 15, 2025 | $0.40806 | $0.41398 | $0.40163 | $0.41349 | $4,532,681 | $21,810,722 |
| Mar 14, 2025 | $0.39842 | $0.41422 | $0.39842 | $0.40808 | $5,863,009 | $21,525,450 |
| Mar 13, 2025 | $0.39965 | $0.40538 | $0.39001 | $0.39842 | $7,624,694 | $21,015,553 |
| Mar 12, 2025 | $0.39829 | $0.40937 | $0.38281 | $0.39965 | $9,649,369 | $21,080,843 |
| Mar 11, 2025 | $0.37900 | $0.42300 | $0.35397 | $0.39829 | $13,007,637 | $21,008,718 |
| Mar 10, 2025 | $0.38930 | $0.41436 | $0.37420 | $0.37961 | $8,545,024 | $20,023,349 |
| Mar 9, 2025 | $0.43349 | $0.43462 | $0.38156 | $0.38917 | $5,610,907 | $20,527,842 |
| Mar 8, 2025 | $0.44269 | $0.44666 | $0.42742 | $0.43349 | $4,940,550 | $22,865,408 |
| Mar 7, 2025 | $0.44927 | $0.46143 | $0.42793 | $0.44271 | $7,773,877 | $23,350,682 |
| Mar 6, 2025 | $0.46348 | $0.47456 | $0.44223 | $0.44926 | $5,948,503 | $23,698,199 |
| Mar 5, 2025 | $0.45251 | $0.47006 | $0.44411 | $0.46360 | $6,227,921 | $24,453,621 |
| Mar 4, 2025 | $0.46923 | $0.47047 | $0.41530 | $0.45248 | $9,854,726 | $23,867,369 |
| Mar 3, 2025 | $0.53762 | $0.53785 | $0.46511 | $0.46915 | $9,085,871 | $24,746,750 |
| Mar 2, 2025 | $0.50814 | $0.53799 | $0.49277 | $0.53763 | $8,627,822 | $28,358,597 |
| Mar 1, 2025 | $0.51732 | $0.51947 | $0.49338 | $0.50814 | $5,979,476 | $26,803,293 |
| Feb 28, 2025 | $0.50725 | $0.51881 | $0.46456 | $0.51724 | $10,204,524 | $27,287,656 |
| Feb 27, 2025 | $0.50874 | $0.51691 | $0.49004 | $0.50748 | $7,153,316 | $26,768,453 |
| Feb 26, 2025 | $0.50310 | $0.51751 | $0.48459 | $0.50874 | $8,364,430 | $26,834,861 |
| Feb 25, 2025 | $0.49043 | $0.50822 | $0.46580 | $0.50310 | $11,429,670 | $26,537,155 |
| Feb 24, 2025 | $0.56303 | $0.56627 | $0.48544 | $0.49045 | $7,808,052 | $25,869,072 |
| Feb 23, 2025 | $0.57975 | $0.58099 | $0.55812 | $0.56303 | $5,288,122 | $29,698,811 |
| Feb 22, 2025 | $0.54192 | $0.58082 | $0.54037 | $0.57975 | $5,568,332 | $30,580,509 |
| Feb 21, 2025 | $0.55477 | $0.57768 | $0.53680 | $0.54193 | $7,851,223 | $28,585,267 |
| Feb 20, 2025 | $0.54729 | $0.55564 | $0.54154 | $0.55483 | $6,360,429 | $29,263,084 |
| Feb 19, 2025 | $0.52665 | $0.55130 | $0.52533 | $0.54720 | $6,460,041 | $28,863,487 |
| Feb 18, 2025 | $0.55700 | $0.55884 | $0.51315 | $0.52665 | $7,213,965 | $27,779,571 |
| Feb 16, 2025 | $0.57571 | $0.59077 | $0.56393 | $0.57102 | $5,637,856 | $30,119,816 |
| Feb 15, 2025 | $0.58490 | $0.58998 | $0.56653 | $0.57571 | $5,664,587 | $30,367,624 |
| Feb 14, 2025 | $0.59207 | $0.60663 | $0.58104 | $0.58500 | $7,970,834 | $30,857,308 |
| Feb 13, 2025 | $0.61678 | $0.62140 | $0.57936 | $0.59195 | $7,620,266 | $31,224,277 |
| Feb 12, 2025 | $0.56439 | $0.62100 | $0.55695 | $0.61678 | $10,212,475 | $32,533,910 |
| Feb 11, 2025 | $0.56431 | $0.62357 | $0.55456 | $0.56432 | $9,559,471 | $29,770,344 |
| Feb 10, 2025 | $0.54902 | $0.56649 | $0.52642 | $0.56431 | $9,873,897 | $29,765,880 |
| Feb 9, 2025 | $0.55838 | $0.58024 | $0.52666 | $0.54904 | $7,871,256 | $28,960,532 |
| Feb 8, 2025 | $0.51098 | $0.56938 | $0.50511 | $0.55831 | $5,960,562 | $29,453,556 |
| Feb 7, 2025 | $0.50658 | $0.54274 | $0.50078 | $0.51098 | $6,956,444 | $26,953,232 |
| Feb 6, 2025 | $0.54584 | $0.55016 | $0.49884 | $0.50614 | $6,706,309 | $26,697,758 |
| Feb 5, 2025 | $0.54779 | $0.56591 | $0.54088 | $0.54582 | $6,237,614 | $28,790,580 |
| Feb 4, 2025 | $0.58740 | $0.59209 | $0.52690 | $0.54779 | $9,015,745 | $28,894,824 |
| Feb 3, 2025 | $0.62705 | $0.62812 | $0.50023 | $0.58740 | $16,499,992 | $30,984,319 |
| Feb 2, 2025 | $0.69877 | $0.70933 | $0.60838 | $0.62700 | $8,721,714 | $33,072,754 |
| Jan 31, 2025 | $0.77088 | $0.79988 | $0.75892 | $0.77148 | $7,040,603 | $40,693,969 |
| Jan 30, 2025 | $0.72809 | $0.77725 | $0.72328 | $0.77088 | $6,561,772 | $40,662,265 |
| Jan 29, 2025 | $0.72065 | $0.75066 | $0.71419 | $0.72807 | $7,015,270 | $38,404,929 |
| Jan 28, 2025 | $0.74665 | $0.76176 | $0.71652 | $0.72065 | $7,059,161 | $38,012,627 |
| Jan 27, 2025 | $0.78436 | $0.78443 | $0.70938 | $0.74665 | $10,792,564 | $39,384,321 |
| Jan 26, 2025 | $0.80223 | $0.81784 | $0.78435 | $0.78436 | $6,073,502 | $41,373,461 |
| Jan 25, 2025 | $0.79051 | $0.81226 | $0.78361 | $0.80223 | $6,157,340 | $42,315,816 |
| Jan 24, 2025 | $0.83056 | $0.83741 | $0.78836 | $0.79063 | $7,812,106 | $41,703,954 |
| Jan 23, 2025 | $0.81307 | $0.83542 | $0.79949 | $0.83056 | $10,081,372 | $43,809,970 |
| Jan 22, 2025 | $0.83266 | $0.83995 | $0.81110 | $0.81309 | $7,327,551 | $42,887,842 |
| Jan 21, 2025 | $0.80396 | $0.85606 | $0.77808 | $0.83266 | $10,392,322 | $43,920,879 |
| Jan 20, 2025 | $0.82626 | $0.86600 | $0.78672 | $0.80445 | $14,576,631 | $42,407,106 |
| Jan 19, 2025 | $0.90581 | $0.92755 | $0.82244 | $0.82621 | $11,602,494 | $43,583,176 |
| Jan 18, 2025 | $0.98503 | $0.98959 | $0.88850 | $0.90588 | $9,027,796 | $47,783,366 |
| Jan 17, 2025 | $0.94259 | $0.98717 | $0.94211 | $0.98503 | $10,470,580 | $51,958,298 |
| Jan 16, 2025 | $0.96404 | $0.96493 | $0.93209 | $0.94259 | $7,994,095 | $49,719,537 |
| Jan 15, 2025 | $0.93462 | $0.96694 | $0.90907 | $0.96410 | $8,354,399 | $50,854,320 |
| Jan 13, 2025 | $0.91212 | $0.93039 | $0.83049 | $0.88314 | $9,718,561 | $46,583,602 |
| Jan 12, 2025 | $0.92424 | $0.93291 | $0.90551 | $0.91211 | $5,900,310 | $48,111,946 |
| Jan 11, 2025 | $0.93765 | $0.94132 | $0.92276 | $0.92424 | $6,577,308 | $48,751,800 |
| Jan 10, 2025 | $0.91416 | $0.94537 | $0.90646 | $0.93765 | $8,462,567 | $49,458,783 |
| Jan 9, 2025 | $0.95853 | $0.96944 | $0.89907 | $0.91408 | $10,209,913 | $48,215,593 |
| Jan 8, 2025 | $0.99357 | $1.00 | $0.91507 | $0.95853 | $9,376,106 | $50,560,317 |
| Jan 7, 2025 | $1.11 | $1.12 | $0.99356 | $0.99358 | $9,827,044 | $52,409,044 |
| Jan 6, 2025 | $1.10 | $1.13 | $1.08 | $1.11 | $9,299,251 | $58,359,130 |
| Jan 5, 2025 | $1.11 | $1.11 | $1.08 | $1.10 | $6,944,939 | $58,131,589 |
| Jan 4, 2025 | $1.12 | $1.13 | $1.10 | $1.11 | $7,440,783 | $58,433,469 |
| Jan 3, 2025 | $1.06 | $1.12 | $1.04 | $1.12 | $7,637,817 | $58,858,859 |
| Jan 2, 2025 | $1.05 | $1.08 | $1.05 | $1.06 | $8,037,071 | $56,136,384 |
| Jan 1, 2025 | $1.03 | $1.05 | $1.01 | $1.05 | $2,578,830 | $55,150,911 |
| Dec 31, 2024 | $1.05 | $1.08 | $1.02 | $1.03 | $3,537,628 | $54,404,990 |
| Dec 30, 2024 | $1.04 | $1.08 | $1.02 | $1.05 | $3,344,754 | $55,458,075 |
| Dec 29, 2024 | $1.06 | $1.08 | $1.03 | $1.04 | $1,951,438 | $54,954,468 |
| Dec 28, 2024 | $1.02 | $1.07 | $1.02 | $1.06 | $5,497,123 | $56,148,649 |
| Dec 27, 2024 | $1.02 | $1.06 | $1.01 | $1.02 | $6,635,816 | $54,061,515 |
| Dec 26, 2024 | $1.07 | $1.08 | $1.01 | $1.02 | $2,925,970 | $53,753,378 |
| Dec 25, 2024 | $1.08 | $1.13 | $1.05 | $1.07 | $6,479,324 | $56,182,602 |
Statistik harga Aavegotchi
Advanced chart
Technical analysis
Mengenai Aavegotchi
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Aavegotchi hari ini?
Copy link to sectionHarga GHST pada masa ini ialah $0.41. Harga Aavegotchi ialah -1.34% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Aavegotchi secara langsung untuk menjejaki harga GHST/MYR dalam masa nyata di atas, atau membandingkan nilai Aavegotchi hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Aavegotchi di bahagian atas halaman ini.
Berapakah jumlah bekalan GHST?
Copy link to sectionBekalan edaran ialah 52,747,801.21 GHST, daripada jumlah bekalan maksimum 0.00 GHST.
Di manakah saya boleh membeli Aavegotchi?
Copy link to sectionAnda boleh membeli Aavegotchi sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Aavegotchi menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Aavegotchi?
Copy link to sectionCara paling mudah untuk melabur dalam Aavegotchi adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Aavegotchi
