AICHAIN (AIT)
AICHAIN (AIT)
Harga AICHAIN ialah $0.00, perubahan -0.94% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga AICHAIN, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.003362553317 |
| 24h Rendah | $0.003362553317 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
AICHAIN pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
BigONE
|
AIT/ETH | $0.003327540000 | $21.65 | $9.77 | 4,183 | Baru-baru ini |
| 2 |
BigONE
|
AIT/ETH | $0.001702940000 | - | - | 4,983 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga AICHAIN
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $0.04066 | $0.04154 | $0.03766 | $0.03775 | $222,466 | $10,845,978 |
| Jan 25, 2025 | $0.04393 | $0.04418 | $0.03893 | $0.04066 | $241,794 | $11,679,799 |
| Jan 10, 2025 | $0.05702 | $0.06118 | $0.05641 | $0.05713 | $133,209 | $16,393,924 |
| Jan 9, 2025 | $0.06051 | $0.06534 | $0.05471 | $0.05702 | $453,606 | $16,359,310 |
| Dec 23, 2024 | $0.06969 | $0.07407 | $0.06670 | $0.07266 | $386,328 | $20,764,367 |
| Dec 20, 2024 | $0.06459 | $0.07546 | $0.06115 | $0.07327 | $1,015,382 | $20,939,356 |
| Dec 10, 2024 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0 | $0 |
| Dec 9, 2024 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0 | $0 |
| Dec 8, 2024 | $0.13677 | $0.15947 | $0.13248 | $0.14199 | $2,931,337 | $40,488,219 |
| Dec 7, 2024 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0 | $0 |
| Dec 5, 2024 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0 | $0 |
| Dec 4, 2024 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0 | $0 |
| Dec 3, 2024 | $0.11788 | $0.12422 | $0.10693 | $0.11984 | $3,144,758 | $34,148,447 |
| Dec 2, 2024 | $0.003410882802 | $0.003446747602 | $0.003084585911 | $0.003349748787 | $0 | $0 |
| Dec 1, 2024 | $0.003373888102 | $0.003436385855 | $0.003346214857 | $0.003410882802 | $0 | $0 |
| Nov 30, 2024 | $0.003416540259 | $0.003427581324 | $0.003071235750 | $0.003373888102 | $0 | $0 |
| Nov 28, 2024 | $0.003255811510 | $0.003382267519 | $0.003153270839 | $0.003368321498 | $0 | $0 |
| Nov 27, 2024 | $0.003027045297 | $0.003275545322 | $0.003023349328 | $0.003255811510 | $0 | $0 |
| Nov 26, 2024 | $0.003112867777 | $0.003189481488 | $0.003002640837 | $0.003027045297 | $0 | $0 |
| Nov 25, 2024 | $0.003227996735 | $0.003578607219 | $0.002977096114 | $0.003112867777 | $0 | $0 |
| Nov 24, 2024 | $0.003227976457 | $0.003272460574 | $0.003021930319 | $0.003227996735 | $0 | $0 |
| Nov 23, 2024 | $0.003261055984 | $0.003323636402 | $0.003209050819 | $0.003227976457 | $0 | $0 |
| Nov 22, 2024 | $0.003262499010 | $0.003327021594 | $0.003030165578 | $0.003261055984 | $0 | $0 |
| Nov 21, 2024 | $0.002914471896 | $0.003282482612 | $0.002914471896 | $0.003262499010 | $0 | $0 |
| Nov 20, 2024 | $0.003045574814 | $0.003060778335 | $0.002839333285 | $0.002914471896 | $0 | $0 |
| Nov 19, 2024 | $0.10290 | $0.10575 | $0.09000 | $0.09147 | $1,850,409 | $25,932,232 |
| Nov 18, 2024 | $0.002984737106 | $0.003060548947 | $0.002952749796 | $0.002977235867 | $0 | $0 |
| Nov 7, 2024 | $0.002504441841 | $0.002548400728 | $0.002421878603 | $0.002520988129 | $0 | $0 |
| Nov 4, 2024 | $0.002283511747 | $0.002303315776 | $0.002202826696 | $0.002252696050 | $0 | $0 |
| Nov 2, 2024 | $0.002437178693 | $0.002458138704 | $0.002277849651 | $0.002291886380 | $0 | $0 |
| Oct 26, 2024 | $0.002334671725 | $0.002376361422 | $0.002323380433 | $0.002355794206 | $0 | $0 |
| Oct 21, 2024 | $0.002414595793 | $0.002431404550 | $0.002338239998 | $0.002372191597 | $0 | $0 |
| Oct 17, 2024 | $0.002376016687 | $0.002387124907 | $0.002304031626 | $0.002367463021 | $0 | $0 |
| Oct 16, 2024 | $0.002341617657 | $0.002399703047 | $0.002331933180 | $0.002376016687 | $0 | $0 |
| Oct 13, 2024 | $0.002203264408 | $0.002225161925 | $0.002135902306 | $0.002195047086 | $0 | $0 |
| Oct 12, 2024 | $0.002192142872 | $0.002234161967 | $0.002190463662 | $0.002203264408 | $0 | $0 |
| Oct 9, 2024 | $0.002168776114 | $0.002202051713 | $0.002117956784 | $0.002133655164 | $0 | $0 |
| Oct 6, 2024 | $0.002173787497 | $0.002208833268 | $0.002130745128 | $0.002194002936 | $0 | $0 |
| Oct 3, 2024 | $0.002129732231 | $0.002163437067 | $0.002094357234 | $0.002137783623 | $0 | $0 |
| Sep 29, 2024 | $0.002304039624 | $0.002324590571 | $0.002285259316 | $0.002313246015 | $0 | $0 |
| Sep 28, 2024 | $0.002320194238 | $0.002327165478 | $0.002282645291 | $0.002304039624 | $0 | $0 |
| Sep 26, 2024 | $0.002217735240 | $0.002309323037 | $0.002178623786 | $0.002290229908 | $0 | $0 |
| Sep 24, 2024 | $0.002225476337 | $0.002268569922 | $0.002195234477 | $0.002256114047 | $0 | $0 |
| Sep 23, 2024 | $0.002220411245 | $0.002276591176 | $0.002194214729 | $0.002225476337 | $0 | $0 |
| Sep 17, 2024 | $0.002042305942 | $0.002151519685 | $0.002015363588 | $0.002108054966 | $0 | $0 |
| Sep 16, 2024 | $0.002226844394 | $0.002228040800 | $0.002014719289 | $0.002042305942 | $0 | $0 |
| Jul 18, 2024 | $0.003018296186 | $0.003074867557 | $0.002973566277 | $0.003015316002 | $0 | $0 |
| Jul 8, 2024 | $0.002639823330 | $0.002745170499 | $0.002547767358 | $0.002656033253 | $0 | $0 |
| Jul 4, 2024 | $0.002833431479 | $0.002848539276 | $0.002660220035 | $0.002703487769 | $0 | $0 |
| Jul 3, 2024 | $0.002904955608 | $0.002946451877 | $0.002758400837 | $0.002833431479 | $0 | $0 |
| Jun 26, 2024 | $0.002922620276 | $0.002942967512 | $0.002798789914 | $0.002861238798 | $0 | $0 |
| Jun 24, 2024 | $0.002974022498 | $0.002982299757 | $0.002769876153 | $0.002850331677 | $0 | $0 |
| Jun 20, 2024 | $0.003059438622 | $0.003742324699 | $0.002971222668 | $0.003056341946 | $0 | $0 |
| Jun 1, 2024 | $0.003573961573 | $0.003625429359 | $0.003489218594 | $0.003584266059 | $0 | $0 |
| May 21, 2024 | $0.003290846325 | $0.003635880061 | $0.003290846325 | $0.003522377173 | $0 | $0 |
| May 18, 2024 | $0.003061620157 | $0.003080144918 | $0.002970237145 | $0.003060712001 | $0 | $0 |
| May 14, 2024 | $0.002950265273 | $0.002959469744 | $0.002868153359 | $0.002887274239 | $0 | $0 |
| May 5, 2024 | $0.003242862822 | $0.003263617967 | $0.003181772403 | $0.003230522184 | $0 | $0 |
| May 3, 2024 | $0.002987050983 | $0.003188109460 | $0.002962662059 | $0.003165946448 | $0 | $0 |
| Apr 30, 2024 | $0.003213364965 | $0.003280762937 | $0.002565466557 | $0.003075937714 | $0 | $0 |
| Apr 29, 2024 | $0.003230505827 | $0.003253665010 | $0.003118901678 | $0.003213364965 | $0 | $0 |
| Apr 28, 2024 | $0.35908 | $0.36741 | $0.32824 | $0.35372 | $429,875 | $40,441,999 |
| Apr 27, 2024 | $0.003001431337 | $0.003015706165 | $0.002932844883 | $0.002995024178 | $0 | $0 |
| Apr 24, 2024 | $0.003124803359 | $0.003177947621 | $0.002703919507 | $0.003015677258 | $0 | $0 |
| Apr 21, 2024 | $0.003060140702 | $0.003099496116 | $0.002936269512 | $0.003053933853 | $0 | $0 |
| Apr 20, 2024 | $0.002998559757 | $0.003089681695 | $0.002955925428 | $0.003060140702 | $0 | $0 |
| Apr 19, 2024 | $0.002973682646 | $0.003089375707 | $0.002817106503 | $0.002998559757 | $0 | $0 |
| Apr 9, 2024 | $0.003514889913 | $0.003531586588 | $0.003356805608 | $0.003400677726 | $0 | $0 |
| Mar 28, 2024 | $0.003575472118 | $0.003603056992 | $0.003438470535 | $0.003526857641 | $0 | $0 |
| Mar 25, 2024 | $0.003522383426 | $0.003679402995 | $0.003273832939 | $0.003627044924 | $0 | $0 |
| Mar 17, 2024 | $0.003594443654 | $0.003795771373 | $0.003560732322 | $0.003753142637 | $0 | $0 |
| Mar 13, 2024 | $0.003930667434 | $0.004071453070 | $0.003906089171 | $0.004047976325 | $0 | $0 |
| Mar 3, 2024 | $0.003421627578 | $0.003491712139 | $0.003365841212 | $0.003489019645 | $0 | $0 |
| Mar 2, 2024 | $0.003436426280 | $0.003460065649 | $0.003339055000 | $0.003421627578 | $0 | $0 |
| Feb 20, 2024 | $0.002735457024 | $0.002786833152 | $0.002421544146 | $0.002743934500 | $0 | $0 |
| Feb 17, 2024 | $0.002750054576 | $0.002750054576 | $0.002586369354 | $0.002731486697 | $0 | $0 |
| Feb 16, 2024 | $0.002738261113 | $0.002769439223 | $0.002705278308 | $0.002750054576 | $0 | $0 |
| Feb 14, 2024 | $0.002615282929 | $0.002738743044 | $0.002596372192 | $0.002723360076 | $0 | $0 |
| Feb 13, 2024 | $0.002637030925 | $0.002653183641 | $0.002540913124 | $0.002615282929 | $0 | $0 |
| Feb 5, 2024 | $0.002244340881 | $0.002289017417 | $0.002216894422 | $0.002254958483 | $0 | $0 |
| Feb 3, 2024 | $0.002261386332 | $0.002280070128 | $0.002247447763 | $0.002248925146 | $0 | $0 |
| Jan 31, 2024 | $0.002250501599 | $0.002301251608 | $0.002219813486 | $0.002238098081 | $0 | $0 |
| Jan 28, 2024 | $0.002268043192 | $0.002307168301 | $0.002245455152 | $0.002278846079 | $0 | $0 |
| Jan 26, 2024 | $0.002151716640 | $0.002286206457 | $0.002144400523 | $0.002268475016 | $0 | $0 |
| Jan 25, 2024 | $0.002167430168 | $0.002180531090 | $0.002131062037 | $0.002151716640 | $0 | $0 |
| Jan 24, 2024 | $0.002150889041 | $0.002191057191 | $0.002040545336 | $0.002167430168 | $0 | $0 |
| Jan 23, 2024 | $0.002126289046 | $0.002182493661 | $0.002079771934 | $0.002150889041 | $0 | $0 |
| Jan 22, 2024 | $0.002231256531 | $0.002251262722 | $0.002126289046 | $0.002126289046 | $0 | $0 |
| Jan 21, 2024 | $0.002247032225 | $0.002260956462 | $0.002125411338 | $0.002231256531 | $0 | $0 |
| Jan 20, 2024 | $0.002240920873 | $0.002264716983 | $0.002097078616 | $0.002247032225 | $0 | $0 |
| Jan 19, 2024 | $0.002244573411 | $0.002274786724 | $0.002175403174 | $0.002240920873 | $0 | $0 |
| Jan 18, 2024 | $0.002300171506 | $0.002316900499 | $0.002196745358 | $0.002244573411 | $0 | $0 |
| Jan 17, 2024 | $0.002328516375 | $0.002333744447 | $0.002184845923 | $0.002300171506 | $0 | $0 |
| Jan 16, 2024 | $0.002312080866 | $0.002361731544 | $0.002181828811 | $0.002328516375 | $0 | $0 |
| Jan 15, 2024 | $0.002199575621 | $0.002347666764 | $0.002199575621 | $0.002312080866 | $0 | $0 |
| Jan 14, 2024 | $0.002243720263 | $0.002274437296 | $0.002155482034 | $0.002199575621 | $0 | $0 |
| Jan 13, 2024 | $0.002244250474 | $0.002284016147 | $0.002228176999 | $0.002243720263 | $0 | $0 |
| Jan 12, 2024 | $0.002438450904 | $0.002455415641 | $0.002195327418 | $0.002244250474 | $0 | $0 |
| Jan 11, 2024 | $0.002351865208 | $0.002572003114 | $0.002340871872 | $0.002438450904 | $0 | $0 |
| Jan 10, 2024 | $0.002340429446 | $0.002410866814 | $0.002255842875 | $0.002351865208 | $0 | $0 |
Statistik harga AICHAIN
Advanced chart
Technical analysis
Mengenai AICHAIN
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga AICHAIN hari ini?
Copy link to sectionHarga AIT pada masa ini ialah $0.00. Harga AICHAIN ialah +34.33% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta AICHAIN secara langsung untuk menjejaki harga AIT/MYR dalam masa nyata di atas, atau membandingkan nilai AICHAIN hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga AICHAIN di bahagian atas halaman ini.
Berapakah jumlah bekalan AIT?
Copy link to sectionBekalan edaran ialah 0.00 AIT, daripada jumlah bekalan maksimum 0.00 AIT.
Di manakah saya boleh membeli AICHAIN?
Copy link to sectionAnda boleh membeli AICHAIN sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy AICHAIN menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam AICHAIN?
Copy link to sectionCara paling mudah untuk melabur dalam AICHAIN adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
AICHAIN
