Cyber City (CYBR)
Cyber City (CYBR)
Harga Cyber City ialah $0.00, perubahan -0.65% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Cyber City, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000010202248 |
|---|---|
| 24h Tinggi | $0.007265215989 |
| 24h Rendah | $0.007255013742 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 300M |
Cyber City pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Polygon)
|
CYBR/USDT | $0.007263740000 | - | - | 13 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Cyber City
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 15, 2024 | $0.007219882641 | $0.007219882641 | $0.007219882641 | $0.007219882641 | $0 | $0 |
| May 4, 2024 | $0.007265215989 | $0.007265215989 | $0.007265215989 | $0.007265215989 | $0 | $0 |
| May 2, 2024 | $0.007265215989 | $0.007265215989 | $0.007265215989 | $0.007265215989 | $0 | $0 |
| Apr 25, 2024 | $0.007257284985 | $0.007257284985 | $0.007257284985 | $0.007257284985 | $0 | $0 |
| Apr 24, 2024 | $0.007259648850 | $0.007259648850 | $0.007257284985 | $0.007257284985 | $6 | $0 |
| Apr 9, 2024 | $0.007303142826 | $0.007303142826 | $0.007303142826 | $0.007303142826 | $0 | $0 |
| Apr 7, 2024 | $0.007303142826 | $0.007303142826 | $0.007303142826 | $0.007303142826 | $0 | $0 |
| Apr 4, 2024 | $0.007322689877 | $0.007322689877 | $0.007310265537 | $0.007310265537 | $20 | $0 |
| Apr 3, 2024 | $0.007322689877 | $0.007322689877 | $0.007322689877 | $0.007322689877 | $0 | $0 |
| Mar 30, 2024 | $0.007730523810 | $0.007730523810 | $0.007730523810 | $0.007730523810 | $0 | $0 |
| Mar 25, 2024 | $0.007817303526 | $0.007848959917 | $0.007753866513 | $0.007846769544 | $2,940 | $0 |
| Mar 21, 2024 | $0.007575690022 | $0.007773530606 | $0.007575690022 | $0.007773530606 | $444 | $0 |
| Mar 18, 2024 | $0.007860226505 | $0.007919959163 | $0.007860226505 | $0.007866470469 | $1,377 | $0 |
| Mar 10, 2024 | $0.006857334033 | $0.006888869544 | $0.006852443406 | $0.006877557576 | $966 | $0 |
| Mar 7, 2024 | $0.006602898063 | $0.006625763972 | $0.006584326330 | $0.006592737452 | $646 | $0 |
| Mar 6, 2024 | $0.006653996551 | $0.006653996551 | $0.006585983439 | $0.006602898063 | $1,129 | $0 |
| Mar 4, 2024 | $0.008220206324 | $0.008316076999 | $0.008219231252 | $0.008230711256 | $1,991 | $0 |
| Mar 3, 2024 | $0.008247958406 | $0.008308442286 | $0.008220206324 | $0.008220206324 | $2,671 | $0 |
| Mar 2, 2024 | $0.008221004832 | $0.008305551237 | $0.008221004832 | $0.008247958406 | $575 | $0 |
| Mar 1, 2024 | $0.008221004832 | $0.008221004832 | $0.008221004832 | $0.008221004832 | $0 | $0 |
| Feb 29, 2024 | $0.008304215532 | $0.008346197302 | $0.008217354180 | $0.008221004832 | $2,955 | $0 |
| Feb 28, 2024 | $0.008313381740 | $0.008351808134 | $0.008219033534 | $0.008304215532 | $3,999 | $0 |
| Feb 27, 2024 | $0.008262962081 | $0.008323016891 | $0.008241864069 | $0.008313381740 | $2,139 | $0 |
| Feb 26, 2024 | $0.008242169073 | $0.008322597322 | $0.008236479414 | $0.008262962081 | $2,491 | $0 |
| Feb 25, 2024 | $0.008239233108 | $0.008315444926 | $0.008239233108 | $0.008242169073 | $1,857 | $0 |
| Feb 24, 2024 | $0.008248798580 | $0.008354052364 | $0.008238367030 | $0.008239233108 | $1,661 | $0 |
| Feb 23, 2024 | $0.008345166800 | $0.008345166800 | $0.008248798580 | $0.008248798580 | $218 | $0 |
| Feb 22, 2024 | $0.008471081838 | $0.008526194738 | $0.008302583352 | $0.008345166800 | $2,800 | $0 |
| Feb 21, 2024 | $0.008584552434 | $0.008627893755 | $0.008437770521 | $0.008471081838 | $1,877 | $0 |
| Feb 19, 2024 | $0.008593457818 | $0.008608514742 | $0.008480245635 | $0.008538329934 | $3,995 | $0 |
| Feb 18, 2024 | $0.008476515428 | $0.008594535539 | $0.008474892338 | $0.008593457818 | $2,406 | $0 |
| Feb 14, 2024 | $0.008629183539 | $0.008653700218 | $0.008543150274 | $0.008563401914 | $2,700 | $0 |
| Feb 12, 2024 | $0.008709346551 | $0.008748931880 | $0.008619642020 | $0.008685139862 | $2,567 | $0 |
| Feb 11, 2024 | $0.008591221220 | $0.008709346551 | $0.008411424086 | $0.008709346551 | $977 | $0 |
| Feb 10, 2024 | $0.008497314174 | $0.008605538067 | $0.008481853621 | $0.008591221220 | $1,275 | $0 |
| Feb 9, 2024 | $0.008514472336 | $0.008559606181 | $0.008465562592 | $0.008497314174 | $2,888 | $0 |
| Feb 8, 2024 | $0.008502516441 | $0.008544614267 | $0.008498218760 | $0.008514472336 | $1,319 | $0 |
| Feb 7, 2024 | $0.008499518318 | $0.008560354739 | $0.008472911363 | $0.008502516441 | $1,866 | $0 |
| Feb 5, 2024 | $0.008508879165 | $0.008550509223 | $0.008502503527 | $0.008521101972 | $1,874 | $0 |
| Feb 3, 2024 | $0.009057925161 | $0.009091136094 | $0.008340451816 | $0.008357128998 | $4,625 | $0 |
| Jan 31, 2024 | $0.008916651506 | $0.009101978770 | $0.008758351120 | $0.009096018673 | $2,083 | $0 |
| Jan 29, 2024 | $0.008837213970 | $0.009026953498 | $0.008837213970 | $0.009026953498 | $379 | $0 |
| Jan 26, 2024 | $0.008763219492 | $0.008790994961 | $0.008743743965 | $0.008743743965 | $198 | $0 |
| Jan 25, 2024 | $0.008837707999 | $0.008871275037 | $0.008742353675 | $0.008763219492 | $2,192 | $0 |
| Jan 24, 2024 | $0.008834352985 | $0.008868541274 | $0.008754016121 | $0.008837707999 | $3,178 | $0 |
| Jan 23, 2024 | $0.008751159237 | $0.008872093331 | $0.008748278230 | $0.008834352985 | $2,423 | $0 |
| Jan 20, 2024 | $0.008776645888 | $0.008922311289 | $0.008774388230 | $0.008865598302 | $2,260 | $0 |
| Jan 19, 2024 | $0.008803529356 | $0.008894557121 | $0.008723843020 | $0.008776645888 | $3,478 | $0 |
| Jan 14, 2024 | $0.008812690043 | $0.008883604140 | $0.008742293156 | $0.008835413870 | $4,083 | $0 |
| Jan 11, 2024 | $0.008792940393 | $0.008875309302 | $0.008724568198 | $0.008875309302 | $4,243 | $0 |
| Jan 8, 2024 | $0.008928168929 | $0.009071688761 | $0.008928168929 | $0.009039562867 | $2,625 | $0 |
| Jan 6, 2024 | $0.009002440544 | $0.009002440544 | $0.008938996647 | $0.008938996647 | $97 | $0 |
| Jan 1, 2024 | $0.01016 | $0.01016 | $0.008750919777 | $0.008750919777 | $3,618 | $0 |
| Dec 28, 2023 | $0.01007 | $0.01009 | $0.009987238306 | $0.009987238306 | $656 | $0 |
| Dec 21, 2023 | $0.01166 | $0.01171 | $0.01156 | $0.01162 | $1,877 | $0 |
| Dec 18, 2023 | $0.01085 | $0.01085 | $0.01080 | $0.01081 | $54 | $0 |
| Dec 16, 2023 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | $0 | $0 |
| Dec 14, 2023 | $0.01068 | $0.01068 | $0.01067 | $0.01067 | $0 | $0 |
| Dec 8, 2023 | $0.01128 | $0.01152 | $0.01112 | $0.01112 | $1,907 | $0 |
| Dec 7, 2023 | $0.01110 | $0.01129 | $0.01110 | $0.01128 | $232 | $0 |
| Nov 30, 2023 | $0.01120 | $0.01128 | $0.01115 | $0.01121 | $2,621 | $0 |
| Nov 29, 2023 | $0.01121 | $0.01128 | $0.01115 | $0.01120 | $2,511 | $0 |
| Nov 28, 2023 | $0.01134 | $0.01134 | $0.01115 | $0.01121 | $2,612 | $0 |
| Nov 20, 2023 | $0.01118 | $0.01121 | $0.01096 | $0.01104 | $1,395 | $0 |
| Nov 12, 2023 | $0.01116 | $0.01129 | $0.01116 | $0.01126 | $233 | $0 |
| Nov 4, 2023 | $0.01142 | $0.01145 | $0.01142 | $0.01144 | $10 | $0 |
| Oct 30, 2023 | $0.01129 | $0.01152 | $0.01129 | $0.01152 | $437 | $0 |
| Oct 29, 2023 | $0.01128 | $0.01129 | $0.01128 | $0.01129 | $10 | $0 |
| Oct 16, 2023 | $0.01072 | $0.01081 | $0.01068 | $0.01079 | $2,432 | $0 |
| Oct 8, 2023 | $0.01079 | $0.01085 | $0.01063 | $0.01079 | $2,901 | $0 |
| Oct 4, 2023 | $0.01032 | $0.01038 | $0.01025 | $0.01037 | $984 | $0 |
| Oct 2, 2023 | $0.01011 | $0.01052 | $0.01003 | $0.01046 | $2,929 | $0 |
| Oct 1, 2023 | $0.01007 | $0.01018 | $0.01002 | $0.01011 | $2,326 | $0 |
| Sep 29, 2023 | $0.01011 | $0.01021 | $0.01002 | $0.01011 | $2,398 | $0 |
| Sep 28, 2023 | $0.01012 | $0.01018 | $0.01006 | $0.01011 | $2,150 | $0 |
| Sep 21, 2023 | $0.01052 | $0.01060 | $0.01045 | $0.01050 | $2,873 | $0 |
| Sep 10, 2023 | $0.01089 | $0.01096 | $0.01080 | $0.01085 | $2,569 | $0 |
| Sep 6, 2023 | $0.01409 | $0.01410 | $0.01097 | $0.01097 | $5,013 | $0 |
| Sep 5, 2023 | $0.01237 | $0.01410 | $0.01188 | $0.01409 | $7,943 | $0 |
| Sep 4, 2023 | $0.01085 | $0.01206 | $0.01082 | $0.01206 | $5,683 | $0 |
| Sep 3, 2023 | $0.01101 | $0.01104 | $0.01082 | $0.01082 | $1,992 | $0 |
| Sep 2, 2023 | $0.01109 | $0.01112 | $0.01100 | $0.01103 | $2,016 | $0 |
| Sep 1, 2023 | $0.01140 | $0.01140 | $0.01109 | $0.01109 | $2,241 | $0 |
| Aug 31, 2023 | $0.01183 | $0.01186 | $0.01136 | $0.01139 | $2,443 | $0 |
| Aug 30, 2023 | $0.01242 | $0.01245 | $0.01183 | $0.01183 | $2,721 | $0 |
| Aug 29, 2023 | $0.01292 | $0.01296 | $0.01242 | $0.01242 | $2,690 | $0 |
| Aug 28, 2023 | $0.01337 | $0.01342 | $0.01292 | $0.01292 | $1,397 | $0 |
| Aug 27, 2023 | $0.01368 | $0.01372 | $0.01337 | $0.01337 | $2,493 | $0 |
| Aug 26, 2023 | $0.01381 | $0.01389 | $0.01364 | $0.01368 | $2,415 | $0 |
| Aug 25, 2023 | $0.01399 | $0.01403 | $0.01380 | $0.01381 | $2,428 | $0 |
| Aug 24, 2023 | $0.01413 | $0.01413 | $0.01395 | $0.01403 | $2,842 | $0 |
| Aug 23, 2023 | $0.01421 | $0.01422 | $0.01406 | $0.01413 | $3,507 | $0 |
| Aug 22, 2023 | $0.01416 | $0.01422 | $0.01415 | $0.01421 | $3,361 | $0 |
| Aug 21, 2023 | $0.01420 | $0.01430 | $0.01414 | $0.01416 | $3,468 | $0 |
| Aug 20, 2023 | $0.01422 | $0.01428 | $0.01413 | $0.01420 | $3,457 | $0 |
| Aug 19, 2023 | $0.01428 | $0.01434 | $0.01415 | $0.01422 | $3,509 | $0 |
| Aug 18, 2023 | $0.01453 | $0.01454 | $0.01427 | $0.01428 | $2,224 | $0 |
| Aug 17, 2023 | $0.01483 | $0.01483 | $0.01451 | $0.01453 | $352 | $0 |
| Aug 16, 2023 | $0.01514 | $0.01523 | $0.01482 | $0.01483 | $3,446 | $0 |
| Aug 15, 2023 | $0.01531 | $0.01538 | $0.01514 | $0.01514 | $4,407 | $0 |
Statistik harga Cyber City
Advanced chart
Technical analysis
Mengenai Cyber City
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Cyber City hari ini?
Copy link to sectionHarga CYBR pada masa ini ialah $0.00. Harga Cyber City ialah -0.76% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Cyber City secara langsung untuk menjejaki harga CYBR/MYR dalam masa nyata di atas, atau membandingkan nilai Cyber City hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Cyber City di bahagian atas halaman ini.
Berapakah jumlah bekalan CYBR?
Copy link to sectionBekalan edaran ialah 0.00 CYBR, daripada jumlah bekalan maksimum 300,000,000.00 CYBR.
Di manakah saya boleh membeli Cyber City?
Copy link to sectionAnda boleh membeli Cyber City sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Cyber City menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Cyber City?
Copy link to sectionCara paling mudah untuk melabur dalam Cyber City adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Cyber City
