BITONE (BIO)
BITONE (BIO)
Harga BITONE ialah $0.00, perubahan -11.64% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga BITONE, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000005010599 |
|---|---|
| 24h Tinggi | $0.005500266767 |
| 24h Rendah | $0.005192612285 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
BITONE pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
BIO/USDT | $0.005897750000 | - | - | 70,205 | Baru-baru ini |
| 2 |
LBank
|
BIO/USDT | $0.02 | - | - | 156,954 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga BITONE
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $0.23971 | $0.25519 | $0.23294 | $0.23368 | $46,479,760 | $302,962,757 |
| Jan 25, 2025 | $0.26036 | $0.26439 | $0.23965 | $0.23971 | $57,414,629 | $310,476,243 |
| Jan 22, 2025 | $0.25140 | $0.28232 | $0.24451 | $0.25337 | $121,800,892 | $327,168,582 |
| Jan 17, 2025 | $0.39869 | $0.41206 | $0.37247 | $0.38675 | $148,523,262 | $501,438,685 |
| Jan 15, 2025 | $0.41259 | $0.44146 | $0.38152 | $0.43578 | $224,091,804 | $565,004,655 |
| Jan 5, 2025 | $0.69929 | $0.75957 | $0.66965 | $0.74329 | $425,076,940 | $963,692,600 |
| Dec 30, 2024 | $1.38 | $1.38 | $8.79 | $9.39 | $8,836 | $0 |
| Dec 3, 2024 | $1.13 | $1.70 | $9.19 | $9.24 | $19,958 | $0 |
| Dec 2, 2024 | $1.04 | $2.56 | $8.30 | $1.13 | $52,566 | $0 |
| Nov 29, 2024 | $6.39 | $1.89 | $4.10 | $1.27 | $558,749 | $0 |
| May 30, 2024 | $0.005492886730 | $0.005500266767 | $0.005192612285 | $0.005198644988 | $61,431 | $0 |
| May 29, 2024 | $0.005194846287 | $0.005499485009 | $0.005193215054 | $0.005492886730 | $65,154 | $0 |
| May 23, 2024 | $0.005997223687 | $0.006099161279 | $0.005597364010 | $0.005896985507 | $69,149 | $0 |
| May 14, 2024 | $0.006598832184 | $0.007299566528 | $0.005296993279 | $0.005997427509 | $72,930 | $0 |
| May 5, 2024 | $0.007900692963 | $0.008200722629 | $0.007899892123 | $0.008002483625 | $94,324 | $0 |
| May 2, 2024 | $0.007989551193 | $0.008105868942 | $0.007691274771 | $0.008101235369 | $93,690 | $0 |
| Apr 24, 2024 | $0.008501025831 | $0.008700532114 | $0.008298871951 | $0.008497232577 | $42,728 | $0 |
| Apr 22, 2024 | $0.008404153598 | $0.009704700191 | $0.008303486077 | $0.008704145101 | $105,066 | $0 |
| Apr 9, 2024 | $0.007999450089 | $0.008304808821 | $0.007597075075 | $0.007697117028 | $93,074 | $0 |
| Apr 7, 2024 | $0.007901391113 | $0.008502990976 | $0.007799880952 | $0.007899542623 | $90,102 | $0 |
| Apr 2, 2024 | $0.009504207693 | $0.01190 | $0.007702154998 | $0.008702340153 | $77,919 | $0 |
| Mar 15, 2024 | $0.01869 | $0.02100 | $0.01589 | $0.01740 | $143,982 | $0 |
| Mar 11, 2024 | $0.006606229743 | $0.007406434324 | $0.005899204198 | $0.006801343214 | $74,798 | $0 |
| Mar 8, 2024 | $0.007211374058 | $0.007525950161 | $0.006705342550 | $0.007516243062 | $85,772 | $0 |
| Mar 2, 2024 | $0.006304384740 | $0.006808555998 | $0.005603856375 | $0.005904302419 | $23,916 | $0 |
| Feb 22, 2024 | $0.004500252700 | $0.004600375930 | $0.003299496872 | $0.004497372368 | $48,236 | $0 |
| Feb 21, 2024 | $0.004400157891 | $0.004600788516 | $0.004199996642 | $0.004500252700 | $53,815 | $0 |
| Feb 20, 2024 | $0.004199229211 | $0.004500835016 | $0.004098376504 | $0.004400157891 | $50,458 | $0 |
| Feb 17, 2024 | $0.005203991153 | $0.005502712984 | $0.003500946381 | $0.004601250242 | $45,697 | $0 |
| Feb 15, 2024 | $0.005405088450 | $0.005405250984 | $0.004302801220 | $0.004504371354 | $52,548 | $0 |
| Feb 13, 2024 | $0.005301030474 | $0.005505010012 | $0.005101667048 | $0.005202974629 | $62,442 | $0 |
| Feb 6, 2024 | $0.004993963648 | $0.005594538321 | $0.004493637171 | $0.004799457236 | $55,503 | $0 |
| Feb 5, 2024 | $0.004298313527 | $0.004995462062 | $0.004196857048 | $0.004993963648 | $37,281 | $0 |
| Feb 4, 2024 | $0.004699087601 | $0.004900245792 | $0.004198687742 | $0.004298313527 | $17,433 | $0 |
| Feb 3, 2024 | $0.004898854213 | $0.004998657971 | $0.004498801440 | $0.004699087601 | $10,498 | $0 |
| Feb 2, 2024 | $0.005099390497 | $0.005199747983 | $0.004696913656 | $0.004898854213 | $8,637 | $0 |
| Feb 1, 2024 | $0.005696575576 | $0.005696575576 | $0.004795205594 | $0.005099390497 | $11,443 | $0 |
| Jan 30, 2024 | $0.005400136770 | $0.005699865834 | $0.005298284392 | $0.005500524484 | $20,900 | $0 |
| Jan 25, 2024 | $0.005598526311 | $0.006601702343 | $0.004897838646 | $0.005298017007 | $6,839 | $0 |
| Jan 24, 2024 | $0.005396037542 | $0.007397378476 | $0.004496539704 | $0.005598526311 | $49,197 | $0 |
| Jan 23, 2024 | $0.005493792482 | $0.006794144052 | $0.004793046726 | $0.005396037542 | $44,347 | $0 |
| Jan 17, 2024 | $0.005198832389 | $0.005297967325 | $0.004595891988 | $0.004596160500 | $42,844 | $0 |
| Jan 16, 2024 | $0.004997901730 | $0.005698856182 | $0.004298892882 | $0.005198832389 | $44,742 | $0 |
| Jan 5, 2024 | $0.005705447257 | $0.006406083143 | $0.004202177228 | $0.004303419479 | $12,724 | $0 |
| Jan 3, 2024 | $0.007402912348 | $0.007708459789 | $0.007109107202 | $0.007404474104 | $83,703 | $0 |
| Dec 26, 2023 | $0.005101663445 | $0.005402824509 | $0.004996618153 | $0.005100750892 | $35,089 | $0 |
| Dec 25, 2023 | $0.005604469767 | $0.005605131477 | $0.004999522331 | $0.005101507170 | $33,533 | $0 |
| Dec 24, 2023 | $0.004602420678 | $0.006204736841 | $0.004201949471 | $0.005604032071 | $35,732 | $0 |
| Dec 22, 2023 | $0.005601199523 | $0.005803262900 | $0.005001083455 | $0.005405003251 | $36,133 | $0 |
| Dec 20, 2023 | $0.006099106120 | $0.006501930329 | $0.005300067318 | $0.005600175689 | $41,031 | $0 |
| Dec 18, 2023 | $0.006196000713 | $0.006898072477 | $0.005895573032 | $0.006199428755 | $40,432 | $0 |
| Dec 17, 2023 | $0.005995961285 | $0.006794598141 | $0.005693689495 | $0.006195743673 | $38,226 | $0 |
| Dec 15, 2023 | $0.006401059052 | $0.006503533941 | $0.005200906962 | $0.005801530995 | $39,398 | $0 |
| Dec 11, 2023 | $0.006100721293 | $0.006701067568 | $0.005795469239 | $0.005997257267 | $4,137 | $0 |
| Dec 10, 2023 | $0.006602618404 | $0.006604289336 | $0.005700469525 | $0.006100730777 | $12,451 | $0 |
| Dec 8, 2023 | $0.007202748955 | $0.007204976043 | $0.005900654035 | $0.006601630229 | $4,512 | $0 |
| Dec 7, 2023 | $0.007400828899 | $0.007802041461 | $0.006899434900 | $0.007202977267 | $4,614 | $0 |
| Dec 6, 2023 | $0.006401481721 | $0.009003468593 | $0.006400746610 | $0.007400229920 | $8,656 | $0 |
| Dec 5, 2023 | $0.006599293478 | $0.006699831418 | $0.005698627535 | $0.006400838935 | $32,475 | $0 |
| Dec 4, 2023 | $0.006499357172 | $0.006802803311 | $0.005901673760 | $0.006599355914 | $44,857 | $0 |
| Dec 2, 2023 | $0.006201822197 | $0.006903597207 | $0.006000594446 | $0.006503194053 | $45,467 | $0 |
| Nov 30, 2023 | $0.007002983818 | $0.007201852004 | $0.006698986088 | $0.006901179322 | $12,416 | $0 |
| Nov 29, 2023 | $0.007002542005 | $0.007105626087 | $0.006802117691 | $0.007003148759 | $16,620 | $0 |
| Nov 28, 2023 | $0.007100724571 | $0.007201537592 | $0.006999369336 | $0.007002604652 | $12,680 | $0 |
| Nov 27, 2023 | $0.007001237750 | $0.007103455514 | $0.006699807618 | $0.007100100957 | $9,871 | $0 |
| Nov 24, 2023 | $0.007300874510 | $0.007604711244 | $0.007100934390 | $0.007204069972 | $19,950 | $0 |
| Nov 23, 2023 | $0.007201925342 | $0.007403191503 | $0.007001130827 | $0.007300726888 | $30,290 | $0 |
| Nov 22, 2023 | $0.008497730901 | $0.008604261829 | $0.007199154568 | $0.007202215937 | $47,072 | $0 |
| Nov 19, 2023 | $0.008004676097 | $0.008707957358 | $0.008002780865 | $0.008602565362 | $45,772 | $0 |
| Nov 18, 2023 | $0.007703021998 | $0.008505596130 | $0.007202767375 | $0.008004956735 | $56,331 | $0 |
| Nov 16, 2023 | $0.007503397240 | $0.008407568075 | $0.007498789594 | $0.007600491656 | $55,195 | $0 |
| Nov 15, 2023 | $0.008002851444 | $0.008905878863 | $0.005202096139 | $0.007503050541 | $46,409 | $0 |
| Nov 14, 2023 | $0.009104144947 | $0.009404204370 | $0.007587275261 | $0.008003138436 | $55,284 | $0 |
| Nov 13, 2023 | $0.009202780716 | $0.009409070602 | $0.008903300099 | $0.009103152496 | $66,125 | $0 |
| Nov 12, 2023 | $0.008798877533 | $0.009899983654 | $0.008002903907 | $0.009202575965 | $66,700 | $0 |
| Nov 10, 2023 | $0.007401257330 | $0.01260 | $0.006900302359 | $0.01030 | $70,904 | $0 |
| Nov 9, 2023 | $0.007502795325 | $0.008204905966 | $0.006601989614 | $0.007401196027 | $55,883 | $0 |
| Nov 7, 2023 | $0.007803885486 | $0.008005467234 | $0.007102377223 | $0.007704232983 | $52,903 | $0 |
| Nov 6, 2023 | $0.008807680039 | $0.01021 | $0.007702803295 | $0.007803581399 | $39,973 | $0 |
| Nov 4, 2023 | $0.008707580300 | $0.009908181431 | $0.008507075504 | $0.008707040190 | $60,997 | $0 |
| Nov 3, 2023 | $0.008902252290 | $0.009908004554 | $0.008399589779 | $0.008707289700 | $25,027 | $0 |
| Nov 2, 2023 | $0.008005270008 | $0.009403685012 | $0.006503271826 | $0.008902512893 | $53,456 | $0 |
| Nov 1, 2023 | $0.008904264619 | $0.008906310633 | $0.006303230555 | $0.008005204647 | $49,978 | $0 |
| Oct 31, 2023 | $0.008804971020 | $0.009105840499 | $0.008402688811 | $0.008904358475 | $61,377 | $0 |
| Oct 29, 2023 | $0.008502200578 | $0.009306268799 | $0.008303366145 | $0.009003818620 | $57,923 | $0 |
| Oct 28, 2023 | $0.009003529368 | $0.009702877936 | $0.008101628525 | $0.008502050823 | $56,537 | $0 |
| Oct 27, 2023 | $0.009301404430 | $0.009507564727 | $0.008399638417 | $0.009003499764 | $62,456 | $0 |
| Oct 22, 2023 | $0.009704065656 | $0.01221 | $0.009401218369 | $0.009403889171 | $36,232 | $0 |
| Oct 20, 2023 | $0.009705902936 | $0.01041 | $0.009501985873 | $0.01031 | $39,916 | $0 |
| Oct 16, 2023 | $0.01000 | $0.01020 | $0.008801631347 | $0.009706314790 | $38,431 | $0 |
| Oct 15, 2023 | $0.008900952421 | $0.01040 | $0.008800364196 | $0.01000 | $39,406 | $0 |
| Oct 14, 2023 | $0.009001267243 | $0.009699444064 | $0.008799317253 | $0.008900802234 | $33,620 | $0 |
| Oct 12, 2023 | $0.01190 | $0.01370 | $0.01160 | $0.01210 | $38,362 | $0 |
| Oct 11, 2023 | $0.01080 | $0.01220 | $0.01020 | $0.01190 | $41,739 | $0 |
| Oct 10, 2023 | $0.01010 | $0.01300 | $0.009900270747 | $0.01080 | $43,386 | $0 |
| Oct 9, 2023 | $0.008105006330 | $0.01130 | $0.007903859396 | $0.01010 | $40,130 | $0 |
| Oct 8, 2023 | $0.01011 | $0.01031 | $0.007903789985 | $0.008105031500 | $23,924 | $0 |
| Oct 4, 2023 | $0.009300453657 | $0.009802420420 | $0.009099492423 | $0.009503968494 | $36,794 | $0 |
| Oct 1, 2023 | $0.008902300926 | $0.009605157581 | $0.008701197418 | $0.009400814970 | $36,791 | $0 |
| Sep 29, 2023 | $0.008900768142 | $0.01060 | $0.008698925272 | $0.01050 | $41,365 | $0 |
Statistik harga BITONE
Advanced chart
Technical analysis
Mengenai BITONE
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga BITONE hari ini?
Copy link to sectionHarga BIO pada masa ini ialah $0.00. Harga BITONE ialah -34.50% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta BITONE secara langsung untuk menjejaki harga BIO/MYR dalam masa nyata di atas, atau membandingkan nilai BITONE hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga BITONE di bahagian atas halaman ini.
Berapakah jumlah bekalan BIO?
Copy link to sectionBekalan edaran ialah 0.00 BIO, daripada jumlah bekalan maksimum 0.00 BIO.
Di manakah saya boleh membeli BITONE?
Copy link to sectionAnda boleh membeli BITONE sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy BITONE menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam BITONE?
Copy link to sectionCara paling mudah untuk melabur dalam BITONE adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
BITONE
