Bonded Cronos (BCRO)
Bonded Cronos (BCRO)
Harga Bonded Cronos ialah $0.00, perubahan -8.40% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Bonded Cronos, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.11 |
| 24h Rendah | $0.11 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Bonded Cronos pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
MM Finance (Cronos)
|
WCRO/BCRO | $0.09 | - | - | 41 | Baru-baru ini |
| 2 |
Bored Candy City
|
WCRO/BCRO | $0.06 | - | - | 11 | Baru-baru ini |
| 3 |
VVS Finance
|
VNO/BCRO | $0.14 | - | - | 1 | Baru-baru ini |
| 4 |
MM Finance (Cronos)
|
WCRO/BCRO | $0.05 | - | - | 106 | Baru-baru ini |
| 5 |
OpenOcean
|
BCRO/USDC | $0.10 | - | - | 8,287 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Bonded Cronos
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | $0.10898 | $0.10898 | $0.10898 | $0.10898 | $0 | $0 |
| May 31, 2024 | $0.13552 | $0.13552 | $0.13552 | $0.13552 | $0 | $0 |
| May 28, 2024 | $0.13872 | $0.13872 | $0.13753 | $0.13753 | $34 | $0 |
| May 27, 2024 | $0.14116 | $0.14116 | $0.13811 | $0.13872 | $82 | $0 |
| May 24, 2024 | $0.14116 | $0.14116 | $0.14116 | $0.14116 | $0 | $0 |
| May 22, 2024 | $0.14397 | $0.14397 | $0.14397 | $0.14397 | $0 | $0 |
| May 15, 2024 | $0.14268 | $0.14484 | $0.14044 | $0.14349 | $242 | $0 |
| May 4, 2024 | $0.15286 | $0.15286 | $0.15286 | $0.15286 | $0 | $0 |
| Apr 28, 2024 | $0.14478 | $0.14478 | $0.14478 | $0.14478 | $0 | $0 |
| Apr 24, 2024 | $0.15285 | $0.15285 | $0.14944 | $0.15137 | $41 | $0 |
| Apr 23, 2024 | $0.15038 | $0.15285 | $0.15038 | $0.15285 | $4 | $0 |
| Apr 22, 2024 | $0.14149 | $0.15038 | $0.14149 | $0.15038 | $2 | $0 |
| Apr 18, 2024 | $0.14431 | $0.14431 | $0.14431 | $0.14431 | $0 | $0 |
| Apr 14, 2024 | $0.13234 | $0.15004 | $0.13234 | $0.15004 | $175 | $0 |
| Apr 9, 2024 | $0.19527 | $0.19967 | $0.17160 | $0.17160 | $112 | $0 |
| Apr 7, 2024 | $0.16487 | $0.19527 | $0.16435 | $0.19527 | $0 | $0 |
| Apr 3, 2024 | $0.16913 | $0.16913 | $0.16126 | $0.16126 | $44 | $0 |
| Mar 30, 2024 | $0.17512 | $0.17685 | $0.17295 | $0.17295 | $150 | $0 |
| Mar 25, 2024 | $0.15702 | $0.16430 | $0.15702 | $0.16430 | $15 | $0 |
| Mar 11, 2024 | $0.18922 | $0.18922 | $0.18922 | $0.18922 | $0 | $0 |
| Mar 6, 2024 | $0.18023 | $0.18023 | $0.16581 | $0.17292 | $533 | $0 |
| Mar 5, 2024 | $0.16163 | $0.19094 | $0.16163 | $0.18023 | $842 | $0 |
| Mar 3, 2024 | $0.16856 | $0.16856 | $0.15992 | $0.16582 | $111 | $0 |
| Mar 2, 2024 | $0.10361 | $0.17030 | $0.10361 | $0.16856 | $376 | $0 |
| Feb 25, 2024 | $0.10358 | $0.10358 | $0.10358 | $0.10358 | $0 | $0 |
| Feb 21, 2024 | $0.10268 | $0.10268 | $0.10204 | $0.10260 | $90 | $0 |
| Feb 20, 2024 | $0.10422 | $0.10549 | $0.10268 | $0.10268 | $11 | $0 |
| Feb 18, 2024 | $0.10349 | $0.10716 | $0.10349 | $0.10601 | $191 | $0 |
| Feb 17, 2024 | $0.10561 | $0.10574 | $0.10349 | $0.10349 | $113 | $0 |
| Feb 15, 2024 | $0.10489 | $0.10697 | $0.10415 | $0.10697 | $88 | $0 |
| Feb 14, 2024 | $0.10431 | $0.10562 | $0.10206 | $0.10489 | $158 | $0 |
| Feb 13, 2024 | $0.09951 | $0.10658 | $0.09951 | $0.10431 | $55 | $0 |
| Feb 12, 2024 | $0.10006 | $0.10006 | $0.09951 | $0.09951 | $1 | $0 |
| Feb 11, 2024 | $0.09705 | $0.10006 | $0.09705 | $0.10006 | $33 | $0 |
| Feb 10, 2024 | $0.09705 | $0.09705 | $0.09705 | $0.09705 | $0 | $0 |
| Feb 9, 2024 | $0.09334 | $0.09705 | $0.09334 | $0.09705 | $5 | $0 |
| Feb 8, 2024 | $0.09334 | $0.09334 | $0.09334 | $0.09334 | $0 | $0 |
| Feb 7, 2024 | $0.09334 | $0.09334 | $0.09334 | $0.09334 | $0 | $0 |
| Jan 25, 2024 | $0.09033 | $0.09033 | $0.08989 | $0.08989 | $10 | $0 |
| Jan 24, 2024 | $0.08718 | $0.09033 | $0.08718 | $0.09033 | $2 | $0 |
| Jan 23, 2024 | $0.09525 | $0.09525 | $0.08718 | $0.08718 | $22 | $0 |
| Jan 12, 2024 | $0.10412 | $0.10666 | $0.10412 | $0.10666 | $6 | $0 |
| Jan 11, 2024 | $0.10287 | $0.10412 | $0.10287 | $0.10412 | $108 | $0 |
| Jan 8, 2024 | $0.10196 | $0.10390 | $0.09760 | $0.10390 | $354 | $0 |
| Dec 30, 2023 | $0.11480 | $0.11480 | $0.11253 | $0.11253 | $2 | $0 |
| Dec 23, 2023 | $0.11671 | $0.11671 | $0.11671 | $0.11671 | $0 | $0 |
| Dec 20, 2023 | $0.10973 | $0.11189 | $0.10971 | $0.11189 | $0 | $0 |
| Dec 17, 2023 | $0.11232 | $0.11307 | $0.11052 | $0.11294 | $0 | $0 |
| Dec 15, 2023 | $0.11556 | $0.11651 | $0.11181 | $0.11259 | $27 | $0 |
| Dec 8, 2023 | $0.10627 | $0.11193 | $0.10586 | $0.11175 | $65 | $0 |
| Dec 7, 2023 | $0.10609 | $0.10737 | $0.10424 | $0.10627 | $61 | $0 |
| Dec 6, 2023 | $0.10919 | $0.11171 | $0.10483 | $0.10610 | $6 | $0 |
| Nov 24, 2023 | $0.10304 | $0.10493 | $0.10294 | $0.10493 | $0 | $0 |
| Nov 22, 2023 | $0.09484 | $0.10755 | $0.09444 | $0.10608 | $2 | $0 |
| Nov 8, 2023 | $0.09054 | $0.09122 | $0.08470 | $0.08990 | $1,023 | $0 |
| Nov 2, 2023 | $0.06905 | $0.07673 | $0.06899 | $0.07673 | $270 | $0 |
| Oct 30, 2023 | $0.06744 | $0.06763 | $0.06647 | $0.06662 | $0 | $0 |
| Oct 29, 2023 | $0.06661 | $0.06783 | $0.06644 | $0.06744 | $1 | $0 |
| Oct 28, 2023 | $0.06561 | $0.06734 | $0.06560 | $0.06664 | $85 | $0 |
| Oct 15, 2023 | $0.05803 | $0.05803 | $0.05803 | $0.05803 | $0 | $0 |
| Oct 14, 2023 | $0.05731 | $0.05813 | $0.05683 | $0.05803 | $1 | $0 |
| Oct 9, 2023 | $0.05469 | $0.05556 | $0.05469 | $0.05552 | $25 | $0 |
| Oct 3, 2023 | $0.05717 | $0.05728 | $0.05659 | $0.05683 | $0 | $0 |
| Oct 2, 2023 | $0.05772 | $0.05772 | $0.05685 | $0.05716 | $53 | $0 |
| Sep 30, 2023 | $0.05785 | $0.05795 | $0.05651 | $0.05672 | $112 | $0 |
| Sep 29, 2023 | $0.05662 | $0.05917 | $0.05662 | $0.05787 | $1,525 | $0 |
| Sep 21, 2023 | $0.05735 | $0.05738 | $0.05615 | $0.05638 | $1 | $0 |
| Sep 10, 2023 | $0.05784 | $0.05875 | $0.05749 | $0.05772 | $31 | $0 |
| Sep 9, 2023 | $0.05712 | $0.05824 | $0.05712 | $0.05783 | $26 | $0 |
| Sep 5, 2023 | $0.05643 | $0.05663 | $0.05573 | $0.05629 | $5 | $0 |
| Sep 4, 2023 | $0.05617 | $0.05803 | $0.05616 | $0.05642 | $50 | $0 |
| Sep 2, 2023 | $0.05859 | $0.05859 | $0.05565 | $0.05611 | $19 | $0 |
| Sep 1, 2023 | $0.05859 | $0.05859 | $0.05859 | $0.05859 | $0 | $0 |
| Aug 31, 2023 | $0.05859 | $0.05859 | $0.05859 | $0.05859 | $0 | $0 |
| Aug 30, 2023 | $0.05859 | $0.05859 | $0.05859 | $0.05859 | $0 | $0 |
| Aug 29, 2023 | $0.05820 | $0.05868 | $0.05613 | $0.05859 | $39 | $0 |
| Aug 28, 2023 | $0.05709 | $0.05927 | $0.05706 | $0.05821 | $134 | $0 |
| Aug 27, 2023 | $0.05709 | $0.05709 | $0.05709 | $0.05709 | $0 | $0 |
| Aug 26, 2023 | $0.05745 | $0.05745 | $0.05692 | $0.05709 | $22 | $0 |
| Aug 25, 2023 | $0.05732 | $0.05783 | $0.05724 | $0.05745 | $106 | $0 |
| Aug 24, 2023 | $0.05824 | $0.05824 | $0.05720 | $0.05733 | $92 | $0 |
| Aug 23, 2023 | $0.05734 | $0.05855 | $0.05734 | $0.05825 | $153 | $0 |
| Aug 22, 2023 | $0.05795 | $0.05807 | $0.05711 | $0.05734 | $1 | $0 |
| Aug 21, 2023 | $0.05813 | $0.05813 | $0.05791 | $0.05794 | $9 | $0 |
| Aug 20, 2023 | $0.05746 | $0.05815 | $0.05746 | $0.05813 | $1 | $0 |
| Aug 19, 2023 | $0.05746 | $0.05746 | $0.05746 | $0.05746 | $0 | $0 |
| Aug 18, 2023 | $0.05722 | $0.05822 | $0.05651 | $0.05745 | $108 | $0 |
| Aug 17, 2023 | $0.05987 | $0.06001 | $0.05711 | $0.05726 | $7 | $0 |
| Aug 16, 2023 | $0.06129 | $0.06132 | $0.05986 | $0.05987 | $0 | $0 |
| Aug 15, 2023 | $0.06259 | $0.06259 | $0.06124 | $0.06130 | $112 | $0 |
| Aug 14, 2023 | $0.06252 | $0.06268 | $0.06235 | $0.06259 | $0 | $0 |
| Aug 13, 2023 | $0.06275 | $0.06278 | $0.06206 | $0.06255 | $98 | $0 |
| Aug 12, 2023 | $0.06230 | $0.06303 | $0.06230 | $0.06276 | $18 | $0 |
| Aug 11, 2023 | $0.06257 | $0.06258 | $0.06224 | $0.06230 | $0 | $0 |
| Aug 10, 2023 | $0.06342 | $0.06355 | $0.06237 | $0.06257 | $174 | $0 |
| Aug 9, 2023 | $0.06405 | $0.06419 | $0.06318 | $0.06343 | $3 | $0 |
| Aug 8, 2023 | $0.06273 | $0.06403 | $0.06273 | $0.06392 | $44 | $0 |
| Aug 7, 2023 | $0.06263 | $0.06375 | $0.06248 | $0.06273 | $73 | $0 |
| Aug 6, 2023 | $0.06379 | $0.06383 | $0.06245 | $0.06263 | $254 | $0 |
| Aug 5, 2023 | $0.06379 | $0.06379 | $0.06379 | $0.06379 | $0 | $0 |
Statistik harga Bonded Cronos
Advanced chart
Technical analysis
Mengenai Bonded Cronos
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Bonded Cronos hari ini?
Copy link to sectionHarga BCRO pada masa ini ialah $0.00. Harga Bonded Cronos ialah -24.31% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Bonded Cronos secara langsung untuk menjejaki harga BCRO/MYR dalam masa nyata di atas, atau membandingkan nilai Bonded Cronos hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Bonded Cronos di bahagian atas halaman ini.
Berapakah jumlah bekalan BCRO?
Copy link to sectionBekalan edaran ialah 0.00 BCRO, daripada jumlah bekalan maksimum 0.00 BCRO.
Di manakah saya boleh membeli Bonded Cronos?
Copy link to sectionAnda boleh membeli Bonded Cronos sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Bonded Cronos menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Bonded Cronos?
Copy link to sectionCara paling mudah untuk melabur dalam Bonded Cronos adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Bonded Cronos
