Growth DeFi (xGRO)
Growth DeFi (xGRO)
Harga Growth DeFi ialah $0.00, perubahan -2.53% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Growth DeFi, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.01 |
| 24h Rendah | $0.01 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1M |
Growth DeFi pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
xGRO/WBNB | $0.01 | - | - | 35 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
xGRO/WBNB | $0.01 | - | - | 5 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Growth DeFi
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | $0 | $0 |
| Oct 14, 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | $0 | $0 |
| Oct 12, 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | $0 | $0 |
| Oct 2, 2024 | $0.01277 | $0.01277 | $0.01277 | $0.01277 | $0 | $0 |
| Sep 24, 2024 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $0 |
| Sep 23, 2024 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | $0 | $0 |
| Sep 17, 2024 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | $0 | $0 |
| Sep 15, 2024 | $0.01231 | $0.01234 | $0.01231 | $0.01234 | $0 | $0 |
| Jul 22, 2024 | $0.01018 | $0.01018 | $0.009958191642 | $0.009958191642 | $10 | $0 |
| Jul 18, 2024 | $0.01021 | $0.01021 | $0.009940850660 | $0.009940850660 | $5 | $0 |
| Jul 17, 2024 | $0.01030 | $0.01030 | $0.01021 | $0.01021 | $10 | $0 |
| Jul 7, 2024 | $0.01014 | $0.01020 | $0.01014 | $0.01020 | $0 | $0 |
| Jul 5, 2024 | $0.009077078568 | $0.009077078568 | $0.008257460316 | $0.008743145178 | $1 | $0 |
| Jul 2, 2024 | $0.01094 | $0.01105 | $0.01010 | $0.01010 | $113 | $0 |
| Jun 28, 2024 | $0.01100 | $0.01119 | $0.01085 | $0.01085 | $2 | $0 |
| Jun 25, 2024 | $0.01057 | $0.01106 | $0.01057 | $0.01106 | $22 | $0 |
| Jun 22, 2024 | $0.01057 | $0.01062 | $0.01057 | $0.01062 | $2 | $0 |
| May 31, 2024 | $0.01216 | $0.01220 | $0.01216 | $0.01220 | $12 | $0 |
| May 25, 2024 | $0.01511 | $0.01547 | $0.01437 | $0.01437 | $60 | $0 |
| May 5, 2024 | $0.02211 | $0.02211 | $0.01008 | $0.01297 | $1,085 | $0 |
| May 2, 2024 | $0.02271 | $0.02271 | $0.01783 | $0.01841 | $381 | $0 |
| Apr 29, 2024 | $0.05994 | $0.05994 | $0.01859 | $0.02372 | $4,378 | $0 |
| Apr 26, 2024 | $0.17558 | $0.20604 | $0.10211 | $0.10314 | $3,205 | $0 |
| Apr 25, 2024 | $0.17373 | $0.17558 | $0.17373 | $0.17558 | $6 | $0 |
| Apr 17, 2024 | $0.64404 | $0.87698 | $0.64404 | $0.68895 | $5,342 | $0 |
| Apr 15, 2024 | $0.70187 | $0.71192 | $0.67818 | $0.67818 | $159 | $0 |
| Apr 14, 2024 | $0.72818 | $0.72818 | $0.67891 | $0.70187 | $321 | $0 |
| Apr 9, 2024 | $0.80133 | $0.80133 | $0.78282 | $0.78282 | $30 | $0 |
| Apr 7, 2024 | $0.80091 | $0.91895 | $0.79684 | $0.81925 | $2,602 | $0 |
| Apr 4, 2024 | $0.83740 | $0.90280 | $0.83740 | $0.88033 | $768 | $0 |
| Apr 1, 2024 | $0.83264 | $0.91191 | $0.79304 | $0.91191 | $3,751 | $0 |
| Mar 25, 2024 | $0.43175 | $0.64220 | $0.43175 | $0.63655 | $4,370 | $0 |
| Mar 20, 2024 | $0.33635 | $0.41968 | $0.33635 | $0.41968 | $3,200 | $0 |
| Mar 15, 2024 | $0.33682 | $0.35576 | $0.32307 | $0.35576 | $328 | $0 |
| Mar 3, 2024 | $0.08495 | $0.08495 | $0.07947 | $0.08005 | $133 | $0 |
| Feb 25, 2024 | $0.05191 | $0.05191 | $0.05191 | $0.05191 | $0 | $0 |
| Feb 22, 2024 | $0.05220 | $0.05305 | $0.05220 | $0.05262 | $64 | $0 |
| Feb 20, 2024 | $0.05129 | $0.05201 | $0.05129 | $0.05201 | $9 | $0 |
| Feb 14, 2024 | $0.04530 | $0.05353 | $0.04516 | $0.05353 | $210 | $0 |
| Jan 25, 2024 | $0.03283 | $0.03291 | $0.03268 | $0.03270 | $13 | $0 |
| Jan 24, 2024 | $0.03354 | $0.03395 | $0.03283 | $0.03283 | $11 | $0 |
| Jan 21, 2024 | $0.03543 | $0.03543 | $0.03543 | $0.03543 | $0 | $0 |
| Jan 19, 2024 | $0.03518 | $0.03553 | $0.03507 | $0.03507 | $8 | $0 |
| Jan 17, 2024 | $0.03613 | $0.03613 | $0.03606 | $0.03606 | $8 | $0 |
| Jan 13, 2024 | $0.03325 | $0.03591 | $0.03325 | $0.03591 | $85 | $0 |
| Jan 12, 2024 | $0.03463 | $0.03508 | $0.03325 | $0.03325 | $7 | $0 |
| Jan 11, 2024 | $0.03682 | $0.03718 | $0.03450 | $0.03463 | $222 | $0 |
| Jan 10, 2024 | $0.03808 | $0.03808 | $0.03682 | $0.03682 | $7 | $0 |
| Jan 8, 2024 | $0.03846 | $0.03846 | $0.03739 | $0.03819 | $3 | $0 |
| Jan 5, 2024 | $0.04605 | $0.04605 | $0.03950 | $0.04011 | $303 | $0 |
| Dec 30, 2023 | $0.04573 | $0.04573 | $0.04573 | $0.04573 | $0 | $0 |
| Dec 28, 2023 | $0.05080 | $0.05216 | $0.04739 | $0.04739 | $232 | $0 |
| Dec 27, 2023 | $0.04483 | $0.05080 | $0.04438 | $0.05080 | $322 | $0 |
| Dec 26, 2023 | $0.04023 | $0.04483 | $0.04023 | $0.04483 | $9 | $0 |
| Dec 25, 2023 | $0.04077 | $0.04077 | $0.04007 | $0.04023 | $1 | $0 |
| Dec 24, 2023 | $0.04136 | $0.04136 | $0.04077 | $0.04077 | $6 | $0 |
| Dec 23, 2023 | $0.04136 | $0.04136 | $0.04136 | $0.04136 | $0 | $0 |
| Dec 21, 2023 | $0.03934 | $0.04227 | $0.03934 | $0.04227 | $24 | $0 |
| Dec 20, 2023 | $0.03958 | $0.03983 | $0.03934 | $0.03934 | $0 | $0 |
| Dec 19, 2023 | $0.03778 | $0.03988 | $0.03777 | $0.03957 | $10 | $0 |
| Dec 18, 2023 | $0.03765 | $0.03797 | $0.03652 | $0.03779 | $8 | $0 |
| Dec 17, 2023 | $0.03863 | $0.03863 | $0.03761 | $0.03768 | $6 | $0 |
| Dec 14, 2023 | $0.03933 | $0.04236 | $0.03844 | $0.04228 | $69 | $0 |
| Dec 10, 2023 | $0.03877 | $0.03937 | $0.03850 | $0.03888 | $8 | $0 |
| Dec 9, 2023 | $0.03996 | $0.04100 | $0.03863 | $0.03875 | $38 | $0 |
| Dec 7, 2023 | $0.03789 | $0.03874 | $0.03781 | $0.03826 | $0 | $0 |
| Dec 3, 2023 | $0.04331 | $0.04551 | $0.04327 | $0.04549 | $85 | $0 |
| Dec 2, 2023 | $0.04729 | $0.04750 | $0.04330 | $0.04330 | $134 | $0 |
| Nov 30, 2023 | $0.03682 | $0.03696 | $0.03589 | $0.03613 | $49 | $0 |
| Nov 26, 2023 | $0.04674 | $0.04675 | $0.04242 | $0.04295 | $113 | $0 |
| Nov 25, 2023 | $0.04687 | $0.04760 | $0.04642 | $0.04673 | $25 | $0 |
| Nov 23, 2023 | $0.03900 | $0.04825 | $0.03815 | $0.04761 | $393 | $0 |
| Nov 22, 2023 | $0.03276 | $0.03998 | $0.03275 | $0.03900 | $1,304 | $0 |
| Nov 20, 2023 | $0.04001 | $0.04100 | $0.03670 | $0.03959 | $241 | $0 |
| Nov 16, 2023 | $0.08578 | $0.10049 | $0.08382 | $0.08460 | $1,007 | $0 |
| Nov 14, 2023 | $0.05211 | $0.06471 | $0.05159 | $0.05327 | $2,622 | $0 |
| Nov 13, 2023 | $0.06454 | $0.07191 | $0.05209 | $0.05215 | $1,303 | $0 |
| Nov 10, 2023 | $0.07299 | $0.09025 | $0.07212 | $0.07248 | $1,493 | $0 |
| Nov 8, 2023 | $0.09182 | $0.09235 | $0.06847 | $0.06980 | $952 | $0 |
| Oct 25, 2023 | $0.09404 | $0.10029 | $0.09404 | $0.09589 | $189 | $0 |
| Oct 24, 2023 | $0.09658 | $0.09891 | $0.09275 | $0.09401 | $50 | $0 |
| Oct 23, 2023 | $0.09248 | $0.09735 | $0.09242 | $0.09651 | $10 | $0 |
| Oct 20, 2023 | $0.09091 | $0.13028 | $0.09072 | $0.12845 | $3,551 | $0 |
| Oct 19, 2023 | $0.09104 | $0.09125 | $0.09019 | $0.09090 | $17 | $0 |
| Oct 18, 2023 | $0.09164 | $0.09247 | $0.09081 | $0.09104 | $7 | $0 |
| Oct 10, 2023 | $0.06409 | $0.06581 | $0.06409 | $0.06503 | $7 | $0 |
| Oct 9, 2023 | $0.06640 | $0.06862 | $0.06398 | $0.06408 | $471 | $0 |
| Oct 7, 2023 | $0.06833 | $0.06834 | $0.06731 | $0.06748 | $27 | $0 |
| Oct 6, 2023 | $0.06965 | $0.07203 | $0.06828 | $0.06833 | $1,176 | $0 |
| Oct 5, 2023 | $0.07113 | $0.07116 | $0.06956 | $0.06965 | $32 | $0 |
| Oct 4, 2023 | $0.06526 | $0.07599 | $0.06462 | $0.07113 | $1,250 | $0 |
| Oct 3, 2023 | $0.06569 | $0.06597 | $0.06507 | $0.06525 | $2 | $0 |
| Sep 28, 2023 | $0.05267 | $0.05312 | $0.05258 | $0.05301 | $0 | $0 |
| Sep 23, 2023 | $0.05527 | $0.05538 | $0.05495 | $0.05499 | $6 | $0 |
| Sep 17, 2023 | $0.05217 | $0.05449 | $0.05188 | $0.05449 | $128 | $0 |
| Sep 16, 2023 | $0.05379 | $0.05426 | $0.05209 | $0.05217 | $110 | $0 |
| Sep 9, 2023 | $0.01850 | $0.01856 | $0.01841 | $0.01842 | $5 | $0 |
| Sep 8, 2023 | $0.01985 | $0.01986 | $0.01842 | $0.01850 | $11 | $0 |
| Sep 7, 2023 | $0.02041 | $0.02099 | $0.01963 | $0.01986 | $387 | $0 |
| Sep 6, 2023 | $0.01183 | $0.02207 | $0.01183 | $0.02041 | $1,772 | $0 |
Statistik harga Growth DeFi
Advanced chart
Technical analysis
Mengenai Growth DeFi
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Growth DeFi hari ini?
Copy link to sectionHarga xGRO pada masa ini ialah $0.00. Harga Growth DeFi ialah +5.12% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Growth DeFi secara langsung untuk menjejaki harga xGRO/MYR dalam masa nyata di atas, atau membandingkan nilai Growth DeFi hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Growth DeFi di bahagian atas halaman ini.
Berapakah jumlah bekalan xGRO?
Copy link to sectionBekalan edaran ialah 0.00 xGRO, daripada jumlah bekalan maksimum 1,000,000.00 xGRO.
Di manakah saya boleh membeli Growth DeFi?
Copy link to sectionAnda boleh membeli Growth DeFi sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Growth DeFi menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Growth DeFi?
Copy link to sectionCara paling mudah untuk melabur dalam Growth DeFi adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Growth DeFi
