DNotes (NOTE)
DNotes (NOTE)
Harga DNotes ialah $0.00, perubahan +2.19% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga DNotes, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000000237419 |
|---|---|
| 24h Tinggi | $0.000031891593 |
| 24h Rendah | $0.000031287706 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
DNotes pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
NOTE/ETH | $3.13 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
NOTE/ETH | $1.65 | - | - | 0 | Baru-baru ini |
| 3 |
Mercatox
|
NOTE/ETH | $1.65 | - | - | 0 | Baru-baru ini |
| 4 |
Mercatox
|
NOTE/ETH | $1.73 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga DNotes
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | $1.00 | $1.01 | $0.99942 | $1.01 | $109,631 | $0 |
| Jan 17, 2025 | $1.00 | $1.01 | $0.99666 | $1.01 | $43,151 | $0 |
| Jan 14, 2025 | $1.00 | $1.00 | $0.99620 | $1.00 | $28,035 | $0 |
| Jan 6, 2025 | $1.00 | $1.03 | $0.98800 | $0.99920 | $140,411 | $0 |
| Jan 5, 2025 | $1.01 | $1.01 | $0.99630 | $1.00 | $61,726 | $0 |
| Dec 31, 2024 | $0.99900 | $1.01 | $0.98662 | $0.98895 | $137,547 | $0 |
| Dec 21, 2024 | $1.01 | $1.02 | $0.99094 | $0.99996 | $110,561 | $0 |
| Dec 12, 2024 | $0.99453 | $1.01 | $0.97161 | $1.00 | $168,092 | $0 |
| Dec 4, 2024 | $1.00 | $1.03 | $0.99020 | $1.01 | $266,908 | $0 |
| Dec 3, 2024 | $1.00 | $1.01 | $0.99125 | $1.00 | $286,993 | $0 |
| Nov 25, 2024 | $0.99943 | $1.00 | $0.99810 | $0.99856 | $326,286 | $0 |
| Nov 24, 2024 | $1.00 | $1.03 | $0.97905 | $0.99943 | $449,683 | $0 |
| Nov 22, 2024 | $0.99041 | $1.01 | $0.98549 | $0.99806 | $326,667 | $0 |
| Nov 19, 2024 | $0.99498 | $1.01 | $0.99273 | $1.00 | $477,953 | $0 |
| Nov 15, 2024 | $0.99874 | $1.00 | $0.96764 | $0.99926 | $124,374 | $0 |
| Nov 4, 2024 | $1.00 | $1.01 | $0.99423 | $0.99969 | $221,261 | $0 |
| Oct 12, 2024 | $1.01 | $1.01 | $0.99726 | $1.00 | $45,019 | $0 |
| Apr 29, 2024 | $1.00 | $1.01 | $0.99921 | $1.00 | $4,274,824 | $0 |
| Apr 26, 2024 | $3.16 | $3.16 | $3.13 | $3.14 | $0 | $0 |
| Apr 25, 2024 | $3.14 | $3.19 | $3.08 | $3.16 | $0 | $0 |
| Apr 9, 2024 | $3.70 | $3.72 | $3.46 | $3.51 | $0 | $0 |
| Apr 7, 2024 | $3.36 | $3.46 | $3.35 | $3.45 | $0 | $0 |
| Apr 4, 2024 | $3.32 | $3.43 | $3.25 | $3.33 | $0 | $0 |
| Apr 3, 2024 | $3.28 | $3.36 | $3.21 | $3.32 | $0 | $0 |
| Mar 24, 2024 | $3.33 | $3.47 | $3.30 | $3.45 | $0 | $0 |
| Mar 8, 2024 | $3.87 | $4.00 | $3.84 | $3.90 | $0 | $0 |
| Mar 7, 2024 | $3.82 | $3.94 | $3.74 | $3.87 | $0 | $0 |
| Mar 6, 2024 | $3.56 | $3.90 | $3.51 | $3.82 | $0 | $0 |
| Mar 3, 2024 | $3.42 | $3.49 | $3.38 | $3.49 | $0 | $0 |
| Mar 2, 2024 | $3.44 | $3.46 | $3.40 | $3.42 | $0 | $0 |
| Feb 25, 2024 | $2.99 | $3.12 | $2.99 | $3.11 | $0 | $0 |
| Feb 23, 2024 | $2.97 | $2.99 | $2.91 | $2.92 | $0 | $0 |
| Feb 22, 2024 | $2.97 | $3.03 | $2.91 | $2.97 | $0 | $0 |
| Feb 16, 2024 | $2.82 | $2.86 | $2.76 | $2.81 | $0 | $0 |
| Feb 15, 2024 | $2.78 | $2.87 | $2.77 | $2.82 | $0 | $0 |
| Feb 3, 2024 | $2.31 | $2.37 | $2.19 | $2.27 | $0 | $0 |
| Jan 30, 2024 | $2.28 | $2.53 | $2.08 | $2.26 | $0 | $0 |
| Jan 26, 2024 | $2.48 | $2.49 | $2.20 | $2.31 | $0 | $0 |
| Jan 22, 2024 | $2.45 | $2.46 | $2.31 | $2.31 | $0 | $0 |
| Jan 20, 2024 | $2.49 | $2.49 | $2.46 | $2.47 | $0 | $0 |
| Jan 6, 2024 | $2.36 | $2.54 | $2.04 | $2.34 | $0 | $0 |
| Jan 4, 2024 | $2.21 | $2.54 | $2.03 | $2.14 | $0 | $0 |
| Jan 3, 2024 | $2.30 | $2.53 | $2.04 | $2.21 | $0 | $0 |
| Jan 2, 2024 | $2.42 | $2.55 | $2.05 | $2.30 | $0 | $0 |
| Jan 1, 2024 | $2.28 | $2.57 | $2.07 | $2.42 | $0 | $0 |
| Dec 29, 2023 | $2.32 | $2.53 | $2.03 | $2.32 | $0 | $0 |
| Dec 28, 2023 | $2.25 | $2.47 | $2.02 | $2.32 | $0 | $0 |
| Dec 26, 2023 | $2.18 | $2.43 | $2.03 | $2.25 | $0 | $0 |
| Dec 24, 2023 | $2.31 | $2.32 | $1.99 | $2.27 | $0 | $0 |
| Dec 23, 2023 | $2.10 | $2.31 | $2.00 | $2.31 | $0 | $0 |
| Dec 17, 2023 | $2.23 | $2.24 | $2.20 | $2.20 | $0 | $0 |
| Dec 15, 2023 | $2.32 | $2.32 | $2.22 | $2.22 | $0 | $0 |
| Dec 14, 2023 | $2.26 | $2.33 | $2.25 | $2.32 | $0 | $0 |
| Dec 11, 2023 | $2.35 | $2.36 | $2.17 | $2.22 | $0 | $0 |
| Dec 10, 2023 | $2.34 | $2.38 | $2.33 | $2.35 | $0 | $0 |
| Dec 8, 2023 | $2.36 | $2.38 | $2.34 | $2.36 | $0 | $0 |
| Dec 6, 2023 | $2.29 | $2.31 | $2.23 | $2.23 | $0 | $0 |
| Dec 3, 2023 | $2.17 | $2.21 | $2.15 | $2.19 | $0 | $0 |
| Dec 2, 2023 | $2.09 | $2.18 | $2.09 | $2.17 | $0 | $0 |
| Nov 30, 2023 | $2.03 | $2.05 | $2.02 | $2.05 | $0 | $0 |
| Nov 28, 2023 | $2.03 | $2.07 | $2.00 | $2.05 | $0 | $0 |
| Nov 27, 2023 | $2.06 | $2.07 | $1.99 | $2.03 | $0 | $0 |
| Nov 25, 2023 | $2.08 | $2.09 | $2.07 | $2.09 | $0 | $0 |
| Nov 24, 2023 | $2.06 | $2.13 | $2.06 | $2.08 | $0 | $0 |
| Nov 22, 2023 | $1.94 | $2.09 | $1.94 | $2.07 | $0 | $0 |
| Nov 16, 2023 | $2.06 | $2.08 | $1.94 | $1.96 | $0 | $0 |
| Nov 13, 2023 | $2.05 | $2.11 | $2.03 | $2.06 | $0 | $0 |
| Nov 11, 2023 | $2.08 | $2.09 | $2.04 | $2.05 | $0 | $0 |
| Nov 10, 2023 | $2.12 | $2.13 | $2.07 | $2.08 | $0 | $0 |
| Nov 9, 2023 | $1.89 | $2.13 | $1.89 | $2.12 | $0 | $0 |
| Nov 6, 2023 | $1.89 | $1.91 | $1.87 | $1.90 | $0 | $0 |
| Nov 2, 2023 | $1.85 | $1.87 | $1.79 | $1.80 | $0 | $0 |
| Nov 1, 2023 | $1.82 | $1.85 | $1.79 | $1.85 | $0 | $0 |
| Oct 31, 2023 | $1.81 | $1.82 | $1.79 | $1.82 | $0 | $0 |
| Oct 30, 2023 | $1.80 | $1.83 | $1.78 | $1.81 | $0 | $0 |
| Oct 29, 2023 | $1.78 | $1.81 | $1.77 | $1.80 | $0 | $0 |
| Oct 25, 2023 | $1.78 | $1.81 | $1.76 | $1.79 | $0 | $0 |
| Oct 24, 2023 | $1.77 | $1.85 | $1.76 | $1.78 | $0 | $0 |
| Oct 23, 2023 | $1.67 | $1.78 | $1.67 | $1.77 | $0 | $0 |
| Oct 22, 2023 | $1.63 | $1.67 | $1.63 | $1.66 | $0 | $0 |
| Oct 21, 2023 | $1.61 | $1.64 | $1.59 | $1.63 | $0 | $0 |
| Oct 16, 2023 | $1.56 | $1.62 | $1.56 | $1.60 | $0 | $0 |
| Oct 14, 2023 | $1.55 | $1.56 | $1.55 | $1.56 | $0 | $0 |
| Oct 12, 2023 | $1.57 | $1.57 | $1.53 | $1.54 | $0 | $0 |
| Oct 9, 2023 | $1.63 | $1.64 | $1.56 | $1.58 | $0 | $0 |
| Oct 6, 2023 | $1.61 | $1.66 | $1.61 | $1.65 | $0 | $0 |
| Oct 3, 2023 | $1.66 | $1.67 | $1.65 | $1.66 | $0 | $0 |
| Sep 30, 2023 | $1.67 | $1.69 | $1.67 | $1.67 | $0 | $0 |
| Sep 29, 2023 | $1.65 | $1.68 | $1.65 | $1.67 | $0 | $0 |
| Sep 28, 2023 | $1.60 | $1.66 | $1.60 | $1.65 | $0 | $0 |
| Sep 26, 2023 | $1.59 | $1.60 | $1.58 | $1.59 | $0 | $0 |
| Sep 25, 2023 | $1.58 | $1.59 | $1.57 | $1.59 | $0 | $0 |
| Sep 24, 2023 | $1.59 | $1.60 | $1.58 | $1.58 | $0 | $0 |
| Sep 23, 2023 | $1.59 | $1.60 | $1.59 | $1.59 | $0 | $0 |
| Sep 21, 2023 | $1.62 | $1.63 | $1.58 | $1.58 | $0 | $0 |
| Sep 20, 2023 | $1.64 | $1.65 | $1.61 | $1.62 | $0 | $0 |
| Sep 14, 2023 | $1.61 | $1.64 | $1.61 | $1.63 | $0 | $0 |
| Sep 9, 2023 | $1.64 | $1.64 | $1.63 | $1.64 | $0 | $0 |
| Sep 8, 2023 | $1.65 | $1.66 | $1.62 | $1.64 | $0 | $0 |
| Sep 3, 2023 | $1.64 | $1.64 | $1.63 | $1.64 | $0 | $0 |
Statistik harga DNotes
Advanced chart
Technical analysis
Mengenai DNotes
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga DNotes hari ini?
Copy link to sectionHarga NOTE pada masa ini ialah $0.00. Harga DNotes ialah -9.82% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta DNotes secara langsung untuk menjejaki harga NOTE/MYR dalam masa nyata di atas, atau membandingkan nilai DNotes hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga DNotes di bahagian atas halaman ini.
Berapakah jumlah bekalan NOTE?
Copy link to sectionBekalan edaran ialah 0.00 NOTE, daripada jumlah bekalan maksimum 0.00 NOTE.
Di manakah saya boleh membeli DNotes?
Copy link to sectionAnda boleh membeli DNotes sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy DNotes menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam DNotes?
Copy link to sectionCara paling mudah untuk melabur dalam DNotes adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
DNotes
