GeoDB (GEO)
GeoDB (GEO)
Harga GeoDB ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga GeoDB, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000193712502 |
| 24h Rendah | $0.000193712502 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 82.64M |
| Bekalan maksimum | 350M |
GeoDB pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
WMATIC/GEO | $0.47 | - | - | 6 | Baru-baru ini |
| 2 |
QuickSwap
|
WMATIC/GEO | $0.54 | - | - | 51 | Baru-baru ini |
| 3 |
QuickSwap v3 (Polygon)
|
WMATIC/GEO | $1.04 | - | - | 1 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga GeoDB
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 29, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 28, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 27, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 26, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 25, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 24, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 23, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 22, 2024 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0.000193712502 | $0 | $16,009 |
| Dec 20, 2024 | $0.000223166909 | $0.000223166909 | $0.000185686044 | $0.000185686044 | $12 | $15,345 |
| Dec 19, 2024 | $0.000223166909 | $0.000223166909 | $0.000223166909 | $0.000223166909 | $0 | $18,443 |
| Dec 18, 2024 | $0.000244488582 | $0.000244488582 | $0.000223166909 | $0.000223166909 | $4 | $18,443 |
| Dec 17, 2024 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0 | $20,205 |
| Dec 16, 2024 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0 | $20,205 |
| Dec 15, 2024 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0.000244488582 | $0 | $20,205 |
| Dec 14, 2024 | $0.000229250107 | $0.000255947649 | $0.000229250107 | $0.000244488582 | $7 | $20,205 |
| Dec 13, 2024 | $0.000176169627 | $0.000229250107 | $0.000176169627 | $0.000229250107 | $77 | $18,946 |
| Dec 12, 2024 | $0.000176169627 | $0.000176169627 | $0.000176169627 | $0.000176169627 | $0 | $14,559 |
| Dec 11, 2024 | $0.000188161364 | $0.000188161364 | $0.000176169627 | $0.000176169627 | $4 | $14,559 |
| Dec 10, 2024 | $0.000194084676 | $0.000194084676 | $0.000186539566 | $0.000188161364 | $8 | $15,550 |
| Dec 9, 2024 | $0.000265921051 | $0.000265921051 | $0.000194084676 | $0.000194084676 | $47 | $16,039 |
| Dec 8, 2024 | $0.000272499715 | $0.000272499715 | $0.000265921051 | $0.000265921051 | $11 | $21,976 |
| Dec 7, 2024 | $0.000282525958 | $0.000282525958 | $0.000272499715 | $0.000272499715 | $1 | $22,520 |
| Dec 6, 2024 | $0.000282525958 | $0.000282525958 | $0.000282525958 | $0.000282525958 | $0 | $23,348 |
| Dec 5, 2024 | $0.000282525958 | $0.000282525958 | $0.000282525958 | $0.000282525958 | $0 | $23,348 |
| Dec 4, 2024 | $0.000277254151 | $0.000291593219 | $0.000277254151 | $0.000282525958 | $15 | $23,348 |
| Dec 3, 2024 | $0.000232544179 | $0.000277254151 | $0.000232544179 | $0.000277254151 | $5 | $22,913 |
| Dec 2, 2024 | $0.000211930366 | $0.000232544179 | $0.000211930366 | $0.000232544179 | $29 | $19,218 |
| Dec 1, 2024 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0 | $17,514 |
| Nov 30, 2024 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0 | $17,514 |
| Nov 29, 2024 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0.000211930366 | $0 | $17,514 |
| Nov 28, 2024 | $0.000208628027 | $0.000211930366 | $0.000208628027 | $0.000211930366 | $0 | $17,514 |
| Nov 27, 2024 | $0.000208628027 | $0.000208628027 | $0.000208628027 | $0.000208628027 | $0 | $17,241 |
| Nov 26, 2024 | $0.000216635636 | $0.000216635636 | $0.000208628027 | $0.000208628027 | $8 | $17,241 |
| Nov 25, 2024 | $0.000216635636 | $0.000216635636 | $0.000216635636 | $0.000216635636 | $0 | $17,903 |
| Nov 24, 2024 | $0.000245816097 | $0.000245816097 | $0.000216635636 | $0.000216635636 | $13 | $17,903 |
| Nov 23, 2024 | $0.000142482667 | $0.000245816097 | $0.000142482667 | $0.000245816097 | $67 | $20,315 |
| Nov 22, 2024 | $0.000142482667 | $0.000142482667 | $0.000142482667 | $0.000142482667 | $0 | $11,775 |
| Nov 20, 2024 | $0.000142108589 | $0.000142108589 | $0.000142108589 | $0.000142108589 | $0 | $11,744 |
| Nov 18, 2024 | $0.000131377075 | $0.000142108589 | $0.000131377075 | $0.000142108589 | $17 | $11,744 |
| Nov 17, 2024 | $0.000142338819 | $0.000148191422 | $0.000131377075 | $0.000131377075 | $21 | $10,857 |
| Nov 2, 2024 | $0.000120125457 | $0.000120125457 | $0.000120125457 | $0.000120125457 | $0 | $9,927 |
| Oct 31, 2024 | $0.000121503344 | $0.000121503344 | $0.000118326204 | $0.000118326204 | $0 | $9,779 |
| Oct 30, 2024 | $0.000121503344 | $0.000121503344 | $0.000121503344 | $0.000121503344 | $0 | $10,041 |
| Oct 26, 2024 | $0.000135281071 | $0.000135281071 | $0.000121503344 | $0.000121503344 | $1 | $10,041 |
| Oct 23, 2024 | $0.000135281071 | $0.000135281071 | $0.000135281071 | $0.000135281071 | $0 | $11,180 |
| Oct 22, 2024 | $0.000126736009 | $0.000169232228 | $0.000117285812 | $0.000135281071 | $219 | $11,180 |
| Oct 21, 2024 | $0.000126736009 | $0.000126736009 | $0.000126736009 | $0.000126736009 | $0 | $10,474 |
| Oct 18, 2024 | $0.000119199370 | $0.000127186264 | $0.000117367282 | $0.000127186264 | $25 | $10,511 |
| Oct 14, 2024 | $0.000119199370 | $0.000119199370 | $0.000119199370 | $0.000119199370 | $0 | $9,851 |
| Oct 13, 2024 | $0.000117999915 | $0.000119199370 | $0.000117999915 | $0.000119199370 | $0 | $9,851 |
| Oct 11, 2024 | $0.000117999915 | $0.000117999915 | $0.000117999915 | $0.000117999915 | $0 | $9,752 |
| Oct 10, 2024 | $0.000121473144 | $0.000121473144 | $0.000117999915 | $0.000117999915 | $1 | $9,752 |
| Sep 25, 2024 | $0.000110990988 | $0.000133191283 | $0.000110990988 | $0.000133191283 | $33 | $11,007 |
| Sep 23, 2024 | $0.000106373189 | $0.000106373189 | $0.000106373189 | $0.000106373189 | $0 | $8,791 |
| Sep 17, 2024 | $0.000140284458 | $0.000140284458 | $0.000113114535 | $0.000113114535 | $32 | $9,348 |
| Aug 15, 2024 | $0.000133474794 | $0.000137337734 | $0.000127247237 | $0.000127247237 | $29 | $10,516 |
| Jul 17, 2024 | $0.000490926969 | $0.000502062635 | $0.000263597344 | $0.000306205327 | $817 | $25,305 |
| Jul 14, 2024 | $0.001150425655 | $0.001150425655 | $0.001150425655 | $0.001150425655 | $0 | $95,073 |
| Jul 10, 2024 | $0.001139403301 | $0.001165936103 | $0.001139403301 | $0.001165936103 | $0 | $96,355 |
| Jul 7, 2024 | $0.001124473746 | $0.001124473746 | $0.001124473746 | $0.001124473746 | $0 | $92,928 |
| Jun 26, 2024 | $0.001259818036 | $0.001259818036 | $0.001200755774 | $0.001248880971 | $55 | $103,209 |
| Jun 3, 2024 | $0.001414719631 | $0.001414719631 | $0.001381511988 | $0.001381511988 | $8 | $114,170 |
| May 16, 2024 | $0.001182775871 | $0.001258842885 | $0.001116256715 | $0.001116256715 | $92 | $92,249 |
| May 5, 2024 | $0.001111740340 | $0.001115703356 | $0.001081121095 | $0.001081121095 | $34 | $89,345 |
| Apr 26, 2024 | $0.001335317698 | $0.001354239104 | $0.001307700508 | $0.001307700508 | $13 | $108,070 |
| Apr 24, 2024 | $0.001384426872 | $0.001384426872 | $0.001345550151 | $0.001345550151 | $2 | $111,198 |
| Apr 14, 2024 | $0.001325765878 | $0.001325765878 | $0.001144589849 | $0.001209716059 | $3 | $99,973 |
| Apr 9, 2024 | $0.001471022860 | $0.001471022860 | $0.001391879336 | $0.001391879336 | $14 | $115,027 |
| Apr 3, 2024 | $0.001319361538 | $0.001330676090 | $0.001310967917 | $0.001311887428 | $10 | $108,416 |
| Mar 23, 2024 | $0.001335312127 | $0.001403529129 | $0.001333503684 | $0.001335793365 | $140 | $110,392 |
| Mar 18, 2024 | $0.001653499144 | $0.001653499144 | $0.001486109088 | $0.001486109088 | $50 | $122,814 |
| Mar 16, 2024 | $0.001529891038 | $0.001662490644 | $0.001330395295 | $0.001541834407 | $549 | $127,419 |
| Mar 3, 2024 | $0.002265841704 | $0.002530554877 | $0.002265841704 | $0.002305918678 | $255 | $190,564 |
| Mar 2, 2024 | $0.002159357071 | $0.002265841704 | $0.002159357071 | $0.002265841704 | $31 | $187,252 |
| Feb 22, 2024 | $0.001738843429 | $0.001958398613 | $0.001738843429 | $0.001958398613 | $63 | $161,845 |
| Feb 13, 2024 | $0.001663521118 | $0.001663521118 | $0.001583497050 | $0.001583497050 | $16 | $130,862 |
| Jan 26, 2024 | $0.001597738312 | $0.001764429266 | $0.001597738312 | $0.001703353928 | $157 | $140,768 |
| Jan 25, 2024 | $0.001750270427 | $0.001894660480 | $0.001597738312 | $0.001597738312 | $347 | $132,039 |
| Jan 19, 2024 | $0.002374330682 | $0.002374330682 | $0.001967485348 | $0.002021089451 | $183 | $167,026 |
| Jan 11, 2024 | $0.002378199119 | $0.003110229563 | $0.002271439510 | $0.002661628061 | $1,991 | $219,961 |
| Jan 8, 2024 | $0.001614398635 | $0.001999744359 | $0.001430849505 | $0.001929548935 | $1,051 | $159,461 |
| Dec 26, 2023 | $0.001814702972 | $0.002111156339 | $0.001484842768 | $0.001879453488 | $624 | $155,321 |
| Dec 10, 2023 | $0.001328354841 | $0.001366592826 | $0.001215020669 | $0.001273901459 | $112 | $105,277 |
| Dec 8, 2023 | $0.001245726211 | $0.001367926850 | $0.001245726211 | $0.001345738406 | $15 | $111,214 |
| Dec 6, 2023 | $0.001286184821 | $0.001303277277 | $0.001221003990 | $0.001252041864 | $50 | $103,471 |
| Dec 3, 2023 | $0.001234531651 | $0.001285677815 | $0.001214458003 | $0.001273332654 | $56 | $105,230 |
| Dec 1, 2023 | $0.001077742764 | $0.001104359128 | $0.001063920532 | $0.001104284974 | $54 | $91,260 |
| Nov 17, 2023 | $0.000914695558 | $0.000944776772 | $0.000832737578 | $0.000864787941 | $47 | $71,467 |
| Nov 8, 2023 | $0.001051687180 | $0.001091962502 | $0.001026730360 | $0.001057570067 | $35 | $87,399 |
| Nov 2, 2023 | $0.000909533618 | $0.000936439766 | $0.000842334227 | $0.000851660148 | $33 | $70,382 |
| Oct 19, 2023 | $0.000693961190 | $0.000699167240 | $0.000685196661 | $0.000696780717 | $4 | $57,583 |
| Oct 11, 2023 | $0.000737781476 | $0.000750155097 | $0.000715118150 | $0.000724352509 | $32 | $59,862 |
| Oct 7, 2023 | $0.000838692417 | $0.000875827085 | $0.000812647151 | $0.000812647216 | $47 | $67,158 |
| Oct 5, 2023 | $0.000759395700 | $0.000904993878 | $0.000743606778 | $0.000784809572 | $221 | $64,858 |
| Oct 3, 2023 | $0.000735609241 | $0.000867169948 | $0.000731134998 | $0.000812286381 | $122 | $67,129 |
| Oct 1, 2023 | $0.000703601596 | $0.000748825874 | $0.000703278421 | $0.000746258024 | $26 | $61,672 |
| Sep 30, 2023 | $0.000700530061 | $0.000768783426 | $0.000674414235 | $0.000703601596 | $278 | $58,147 |
| Sep 23, 2023 | $0.000673278398 | $0.000719674537 | $0.000672438066 | $0.000704428637 | $99 | $58,215 |
| Sep 16, 2023 | $0.000677433211 | $0.000708841712 | $0.000675520455 | $0.000708283235 | $18 | $58,534 |
| Sep 9, 2023 | $0.000821426597 | $0.000821426597 | $0.000654975128 | $0.000660450528 | $117 | $54,581 |
Statistik harga GeoDB
Advanced chart
Technical analysis
Mengenai GeoDB
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0x147faf8de9d8d8daae129b187f0d02d819126750, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x147faf8de9d8d8daae129b187f0d02d819126750, https://polygonscan.com/token/0xae07b360cf41c8971f6c544620a6ed428ff3a661, https://blockscout.moonriver.moonbeam.network/tokens/0x85FD5f8dBD0c9Ef1806E6c7d4B787d438621C1dC/token-transfers
Berapakah harga GeoDB hari ini?
Copy link to sectionHarga GEO pada masa ini ialah $0.00. Harga GeoDB ialah -8.60% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta GeoDB secara langsung untuk menjejaki harga GEO/MYR dalam masa nyata di atas, atau membandingkan nilai GeoDB hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga GeoDB di bahagian atas halaman ini.
Berapakah jumlah bekalan GEO?
Copy link to sectionBekalan edaran ialah 82,641,419.00 GEO, daripada jumlah bekalan maksimum 350,000,000.00 GEO.
Di manakah saya boleh membeli GeoDB?
Copy link to sectionAnda boleh membeli GeoDB sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy GeoDB menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam GeoDB?
Copy link to sectionCara paling mudah untuk melabur dalam GeoDB adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
GeoDB
