Gridcoin (GRC)
Gridcoin (GRC)
Harga Gridcoin ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Gridcoin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.005646178270 |
| 24h Rendah | $0.005646178270 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 483.77M |
| Bekalan maksimum | - |
Gridcoin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Txbit
|
GRC/BTC | $0.008827630000 | - | - | 29,745 | Baru-baru ini |
| 2 |
SouthXchange
|
GRC/BTC | $0.005630260000 | - | - | 0 | Baru-baru ini |
| 3 |
SouthXchange
|
GRC/BCH | $0.009405250000 | - | - | 0 | Baru-baru ini |
| 4 |
SouthXchange
|
GRC/BTC | $0.008110980000 | $40.33 | $8.03 | 1,147 | Baru-baru ini |
| 5 |
SouthXchange
|
GRC/BCH | $0.008009390000 | - | - | 0 | Baru-baru ini |
| 6 |
SouthXchange
|
GRC/BTC | $0.007812900000 | $7.69 | $423.67 | 354 | Baru-baru ini |
| 7 |
SouthXchange
|
GRC/BCH | $0.007993330000 | - | - | 0 | Baru-baru ini |
| 8 |
SouthXchange
|
GRC/BTC | $0.008373890000 | $55.65 | $12.28 | 3 | Baru-baru ini |
| 9 |
SouthXchange
|
GRC/BCH | $0.008970070000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Gridcoin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Feb 6, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Feb 1, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 30, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 28, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 27, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 26, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 25, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 24, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 23, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 19, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 18, 2024 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0.005646178270 | $0 | $0 |
| Jan 16, 2024 | $0.005572557550 | $0.005707699740 | $0.005522059620 | $0.005651100632 | $1,948 | $0 |
| Jan 14, 2024 | $0.006426311976 | $0.006738640711 | $0.005193883533 | $0.005518987772 | $1,902 | $0 |
| Jan 13, 2024 | $0.006901573624 | $0.007337610367 | $0.005574616744 | $0.006426311976 | $2,215 | $0 |
| Jan 12, 2024 | $0.006589182614 | $0.007077958712 | $0.006391240467 | $0.006901573624 | $2,377 | $0 |
| Jan 11, 2024 | $0.008536598951 | $0.01170 | $0.005938510967 | $0.006589182614 | $5,306 | $0 |
| Jan 10, 2024 | $0.005811718185 | $0.008861432111 | $0.005752219439 | $0.008536598951 | $6,872 | $0 |
| Jan 9, 2024 | $0.005071836597 | $0.12066 | $0.004998344535 | $0.005811718185 | $4,678 | $0 |
| Jan 8, 2024 | $0.005754869382 | $0.005959049130 | $0.004781805578 | $0.005071836597 | $4,082 | $0 |
| Jan 7, 2024 | $0.005277045373 | $0.006015030347 | $0.004379754746 | $0.005754869382 | $4,634 | $0 |
| Jan 4, 2024 | $0.008692591900 | $0.01007 | $0.003844614792 | $0.003845422723 | $6,135 | $0 |
| Jan 2, 2024 | $0.01007 | $0.01074 | $0.009240808383 | $0.009574865233 | $326 | $0 |
| Jan 1, 2024 | $0.009929953485 | $0.01038 | $0.009575509293 | $0.01007 | $106 | $0 |
| Dec 30, 2023 | $0.008714747500 | $0.009326338120 | $0.008703659600 | $0.009157370272 | $1,227 | $0 |
| Dec 29, 2023 | $0.009165423348 | $0.009323663726 | $0.008202242220 | $0.008714747500 | $1,168 | $0 |
| Dec 27, 2023 | $0.009056283943 | $0.009622563950 | $0.008883347417 | $0.009556200638 | $113 | $0 |
| Dec 26, 2023 | $0.01025 | $0.01025 | $0.008527049440 | $0.009056283943 | $107 | $0 |
| Dec 25, 2023 | $0.009765418572 | $0.01029 | $0.009713361649 | $0.01025 | $121 | $0 |
| Dec 23, 2023 | $0.01021 | $0.01109 | $0.009927460456 | $0.01050 | $57 | $0 |
| Dec 20, 2023 | $0.009661407365 | $0.01044 | $0.009642148709 | $0.01008 | $154 | $0 |
| Dec 19, 2023 | $0.01023 | $0.01038 | $0.009560846936 | $0.009662257185 | $149 | $0 |
| Dec 15, 2023 | $0.009730032508 | $0.01019 | $0.009730032508 | $0.01014 | $136 | $0 |
| Dec 12, 2023 | $0.01069 | $0.01131 | $0.009311740648 | $0.009503637177 | $3,000 | $0 |
| Dec 4, 2023 | $0.01163 | $0.01204 | $0.01079 | $0.01124 | $517 | $0 |
| Dec 3, 2023 | $0.01117 | $0.01167 | $0.01079 | $0.01163 | $179 | $0 |
| Dec 2, 2023 | $0.01115 | $0.01185 | $0.01090 | $0.01117 | $217 | $0 |
| Nov 30, 2023 | $0.01139 | $0.01148 | $0.01073 | $0.01075 | $209 | $0 |
| Nov 29, 2023 | $0.01132 | $0.01154 | $0.01068 | $0.01139 | $256 | $0 |
| Nov 27, 2023 | $0.01113 | $0.01137 | $0.01092 | $0.01137 | $48 | $0 |
| Nov 26, 2023 | $0.01100 | $0.01148 | $0.01090 | $0.01114 | $282 | $0 |
| Nov 25, 2023 | $0.01038 | $0.01131 | $0.01037 | $0.01100 | $351 | $0 |
| Nov 22, 2023 | $0.01021 | $0.01081 | $0.009696386319 | $0.01015 | $819 | $0 |
| Nov 16, 2023 | $0.01036 | $0.01044 | $0.009637511510 | $0.009883832990 | $89 | $0 |
| Nov 13, 2023 | $0.01045 | $0.01108 | $0.01009 | $0.01037 | $947 | $0 |
| Nov 11, 2023 | $0.01120 | $0.01167 | $0.01039 | $0.01132 | $1,090 | $0 |
| Nov 10, 2023 | $0.01124 | $0.01134 | $0.01113 | $0.01120 | $106 | $0 |
| Nov 8, 2023 | $0.01021 | $0.01129 | $0.009848120501 | $0.01078 | $526 | $0 |
| Oct 30, 2023 | $0.01168 | $0.01172 | $0.009579001011 | $0.009832002209 | $758 | $0 |
| Oct 28, 2023 | $0.01119 | $0.01125 | $0.01042 | $0.01058 | $377 | $0 |
| Oct 27, 2023 | $0.01152 | $0.01158 | $0.01025 | $0.01119 | $2,866 | $0 |
| Oct 25, 2023 | $0.01118 | $0.01189 | $0.01116 | $0.01142 | $425 | $0 |
| Oct 23, 2023 | $0.009697234152 | $0.01101 | $0.009418506726 | $0.01101 | $2,517 | $0 |
| Oct 22, 2023 | $0.009821745809 | $0.009930584223 | $0.009245822401 | $0.009565396348 | $324 | $0 |
| Oct 21, 2023 | $0.009228390558 | $0.009898712955 | $0.009170249427 | $0.009820569838 | $520 | $0 |
| Oct 16, 2023 | $0.008904893138 | $0.009615029277 | $0.008588974930 | $0.008837031156 | $89 | $0 |
| Oct 14, 2023 | $0.007816070334 | $0.008114163713 | $0.007815329612 | $0.008033555886 | $78 | $0 |
| Oct 12, 2023 | $0.008325206736 | $0.008504166535 | $0.007995561161 | $0.008028258229 | $1,298 | $0 |
| Oct 10, 2023 | $0.008775576957 | $0.008807597619 | $0.008522323082 | $0.008678924358 | $2 | $0 |
| Oct 9, 2023 | $0.008663459204 | $0.008779267768 | $0.008505817925 | $0.008776684409 | $29 | $0 |
| Oct 7, 2023 | $0.008665521625 | $0.008685405371 | $0.008646050306 | $0.008672136691 | $20 | $0 |
| Oct 6, 2023 | $0.008720259608 | $0.008796029732 | $0.008522169404 | $0.008665786167 | $202 | $0 |
| Oct 4, 2023 | $0.008529153282 | $0.008867147697 | $0.008480657848 | $0.008836970698 | $111 | $0 |
| Oct 3, 2023 | $0.008546439555 | $0.008768316172 | $0.008446354455 | $0.008529218681 | $15 | $0 |
| Oct 2, 2023 | $0.008429179363 | $0.008933824697 | $0.008401503696 | $0.008548967258 | $21 | $0 |
| Sep 28, 2023 | $0.007942411140 | $0.008372910500 | $0.007940018815 | $0.008014308520 | $215 | $0 |
| Sep 26, 2023 | $0.007967833808 | $0.008392514443 | $0.007858390666 | $0.008011022640 | $483 | $0 |
| Sep 23, 2023 | $0.008375194415 | $0.008657515499 | $0.007971483255 | $0.008190238031 | $1,760 | $0 |
| Sep 20, 2023 | $0.008764177741 | $0.008811568434 | $0.008298319682 | $0.008500516713 | $383 | $0 |
| Sep 19, 2023 | $0.008323953213 | $0.008840788752 | $0.008186324099 | $0.008764250296 | $379 | $0 |
| Sep 17, 2023 | $0.008221440267 | $0.008442172213 | $0.007720278615 | $0.007750963051 | $27 | $0 |
| Sep 16, 2023 | $0.008379587361 | $0.008431325142 | $0.008215095244 | $0.008221610866 | $43 | $0 |
| Sep 15, 2023 | $0.008056167099 | $0.008634760129 | $0.008036167938 | $0.008380183784 | $785 | $0 |
| Sep 14, 2023 | $0.007949029061 | $0.008301828120 | $0.007939463560 | $0.008056399414 | $24 | $0 |
| Sep 12, 2023 | $0.007786176045 | $0.008279130038 | $0.007785916846 | $0.007826429858 | $104 | $0 |
| Sep 11, 2023 | $0.007778285535 | $0.008071989358 | $0.007564962095 | $0.007786814960 | $240 | $0 |
| Sep 10, 2023 | $0.007951689239 | $0.007952353488 | $0.007767651340 | $0.007778008262 | $61 | $0 |
| Sep 9, 2023 | $0.007904855131 | $0.007958048018 | $0.007785041503 | $0.007951321923 | $11 | $0 |
| Sep 8, 2023 | $0.008128790811 | $0.008180736184 | $0.007749638096 | $0.007904915778 | $1,306 | $0 |
| Sep 6, 2023 | $0.007905488104 | $0.008239736523 | $0.007875574713 | $0.008239641065 | $223 | $0 |
| Sep 5, 2023 | $0.007762762182 | $0.008120028134 | $0.007656011827 | $0.007905259817 | $719 | $0 |
| Sep 4, 2023 | $0.008183613662 | $0.008324548979 | $0.007702838425 | $0.007762831748 | $59 | $0 |
| Sep 3, 2023 | $0.007766185252 | $0.008368069411 | $0.007763642177 | $0.008183498159 | $402 | $0 |
| Sep 2, 2023 | $0.008002898876 | $0.008002898876 | $0.007731567938 | $0.007765980483 | $212 | $0 |
| Sep 1, 2023 | $0.008047457516 | $0.008128713532 | $0.007910868151 | $0.008002832986 | $123 | $0 |
| Aug 31, 2023 | $0.008603112657 | $0.008603112657 | $0.008008334430 | $0.008047359114 | $292 | $0 |
| Aug 30, 2023 | $0.008481310064 | $0.008606204986 | $0.008320496539 | $0.008602806240 | $4 | $0 |
| Aug 29, 2023 | $0.008069387904 | $0.008602754584 | $0.007897529668 | $0.008480824824 | $213 | $0 |
| Aug 28, 2023 | $0.008118273484 | $0.008118841517 | $0.007826310937 | $0.008069399530 | $27 | $0 |
| Aug 27, 2023 | $0.007807218178 | $0.008139063421 | $0.007795902031 | $0.008118038642 | $25 | $0 |
| Aug 26, 2023 | $0.008000943250 | $0.008178843334 | $0.007803109451 | $0.007807286776 | $354 | $0 |
| Aug 25, 2023 | $0.008058745427 | $0.008067133535 | $0.007755435150 | $0.008000909407 | $109 | $0 |
| Aug 24, 2023 | $0.007935291964 | $0.008242810518 | $0.007676219251 | $0.008057936255 | $1,028 | $0 |
| Aug 23, 2023 | $0.008001963713 | $0.008194977310 | $0.007890112319 | $0.007934813052 | $442 | $0 |
| Aug 22, 2023 | $0.008020805303 | $0.008296866892 | $0.007725303480 | $0.008001676524 | $282 | $0 |
| Aug 21, 2023 | $0.007858643270 | $0.008106757312 | $0.007632139652 | $0.008021088963 | $277 | $0 |
| Aug 20, 2023 | $0.008095237156 | $0.008142354352 | $0.007614206315 | $0.007858813164 | $243 | $0 |
| Aug 19, 2023 | $0.007731032279 | $0.008179658794 | $0.007677417601 | $0.008094907624 | $440 | $0 |
| Aug 18, 2023 | $0.007990735315 | $0.008061558898 | $0.007480646957 | $0.007730535968 | $1,361 | $0 |
| Aug 17, 2023 | $0.008455947703 | $0.009029959267 | $0.007415892178 | $0.007990520343 | $597 | $0 |
| Aug 16, 2023 | $0.009082522816 | $0.009100889760 | $0.008445918790 | $0.008456097511 | $930 | $0 |
Statistik harga Gridcoin
Advanced chart
Technical analysis
Mengenai Gridcoin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Gridcoin hari ini?
Copy link to sectionHarga GRC pada masa ini ialah $0.00. Harga Gridcoin ialah +7.20% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Gridcoin secara langsung untuk menjejaki harga GRC/MYR dalam masa nyata di atas, atau membandingkan nilai Gridcoin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Gridcoin di bahagian atas halaman ini.
Berapakah jumlah bekalan GRC?
Copy link to sectionBekalan edaran ialah 483,774,963.41 GRC, daripada jumlah bekalan maksimum 0.00 GRC.
Di manakah saya boleh membeli Gridcoin?
Copy link to sectionAnda boleh membeli Gridcoin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Gridcoin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Gridcoin?
Copy link to sectionCara paling mudah untuk melabur dalam Gridcoin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Gridcoin
