Honey Finance (HONEY)
Honey Finance (HONEY)
Harga Honey Finance ialah $0.00, perubahan -8.72% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Honey Finance, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000575170177 |
| 24h Rendah | $0.000575170177 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Honey Finance pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Raydium
|
HONEY/SOL | $0.02 | - | - | 511 | Baru-baru ini |
| 2 |
Orca
|
HONEY/SOL | $0.02 | - | - | 2,150 | Baru-baru ini |
| 3 |
Orca
|
HONEY/USDC | $0.02 | - | - | 0 | Baru-baru ini |
| 4 |
Jupiter
|
HONEY/USDC | $0.02 | - | - | 24,359 | Baru-baru ini |
| 5 |
Orca
|
USDC/HONEY | $1.00 | - | - | 2 | Baru-baru ini |
| 6 |
Raydium
|
USDC/HONEY | $1.00 | - | - | 0 | Baru-baru ini |
| 7 |
Aldrin
|
HONEY/USDC | $0.001274730000 | - | - | 0 | Baru-baru ini |
| 8 |
Orca
|
USDC/HONEY | $1.00 | - | - | 14 | Baru-baru ini |
| 9 |
Jupiter
|
USDC/HONEY | $1.00 | - | - | 764 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Honey Finance
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | $0.06294 | $0.06453 | $0.05999 | $0.06032 | $1,132,216 | $188,411,857 |
| Jan 19, 2025 | $0.07066 | $0.07067 | $0.06189 | $0.06261 | $2,297,234 | $195,263,135 |
| Jan 5, 2025 | $0.08888 | $0.08951 | $0.08599 | $0.08674 | $856,688 | $269,785,174 |
| Dec 27, 2024 | $0.07669 | $0.07939 | $0.07423 | $0.07471 | $983,385 | $230,833,102 |
| Dec 24, 2024 | $0.09061 | $0.09628 | $0.08203 | $0.08635 | $4,301,487 | $266,607,119 |
| Dec 16, 2024 | $0.09228 | $0.09514 | $0.08909 | $0.08997 | $1,377,683 | $276,387,311 |
| Dec 14, 2024 | $0.09913 | $0.09988 | $0.09178 | $0.09338 | $1,209,149 | $286,656,708 |
| Dec 4, 2024 | $0.09149 | $0.10428 | $0.08823 | $0.09960 | $3,413,355 | $297,124,752 |
| Dec 3, 2024 | $0.08770 | $0.09791 | $0.08514 | $0.09149 | $4,104,096 | $272,261,574 |
| Dec 1, 2024 | $0.07168 | $0.10386 | $0.07133 | $0.09316 | $8,312,525 | $273,473,702 |
| Nov 26, 2024 | $0.06522 | $0.06632 | $0.06214 | $0.06407 | $590,315 | $188,045,320 |
| Nov 24, 2024 | $0.06380 | $0.06899 | $0.06338 | $0.06891 | $1,012,721 | $202,245,265 |
| Nov 22, 2024 | $0.06566 | $0.06691 | $0.06258 | $0.06303 | $850,214 | $185,028,797 |
| Nov 19, 2024 | $0.07175 | $0.07334 | $0.07030 | $0.07034 | $702,694 | $206,432,766 |
| Oct 31, 2024 | $0.05796 | $0.05821 | $0.05090 | $0.05429 | $1,409,459 | $148,433,786 |
| Sep 29, 2024 | $0.06720 | $0.06815 | $0.06650 | $0.06669 | $292,373 | $170,099,499 |
| Sep 23, 2024 | $0.06876 | $0.07239 | $0.06677 | $0.07178 | $650,162 | $182,795,757 |
| Jun 27, 2024 | $0.000575170177 | $0.000575170177 | $0.000575170177 | $0.000575170177 | $0 | $0 |
| Jun 20, 2024 | $0.000630214997 | $0.000630214997 | $0.000630102795 | $0.000630102795 | $2 | $0 |
| Jun 1, 2024 | $0.000786497124 | $0.000786497124 | $0.000703691818 | $0.000703691818 | $743 | $0 |
| May 29, 2024 | $0.000765775517 | $0.000782840424 | $0.000765775517 | $0.000768235696 | $40 | $0 |
| May 5, 2024 | $0.000903357679 | $0.000903357679 | $0.000901827135 | $0.000901827135 | $10 | $0 |
| May 1, 2024 | $0.000918377355 | $0.000918377355 | $0.000917302639 | $0.000917302639 | $1 | $0 |
| Apr 30, 2024 | $0.000919240247 | $0.000919240247 | $0.000918377355 | $0.000918377355 | $13 | $0 |
| Apr 26, 2024 | $0.000931368291 | $0.000931368291 | $0.000924032608 | $0.000924032608 | $57 | $0 |
| Apr 24, 2024 | $0.000995844473 | $0.000999185613 | $0.000989061578 | $0.000989061578 | $77 | $0 |
| Apr 9, 2024 | $0.000936100610 | $0.000998464809 | $0.000930817327 | $0.000985973408 | $264 | $0 |
| Apr 7, 2024 | $0.000920273789 | $0.000944588508 | $0.000920273789 | $0.000928008855 | $398 | $0 |
| Apr 6, 2024 | $0.000908141019 | $0.000920734083 | $0.000907787700 | $0.000920273789 | $235 | $0 |
| Mar 9, 2024 | $0.000623523455 | $0.000623557540 | $0.000359703118 | $0.000432219809 | $11,260 | $0 |
| Mar 6, 2024 | $0.000579048189 | $0.000655634129 | $0.000563668338 | $0.000648796790 | $137 | $0 |
| Mar 3, 2024 | $0.000862268391 | $0.000866246592 | $0.000567847387 | $0.000591588986 | $4,257 | $0 |
| Mar 2, 2024 | $0.000835527522 | $0.000917170516 | $0.000823403719 | $0.000862268391 | $5,716 | $0 |
| Mar 1, 2024 | $0.000836168788 | $0.000841006882 | $0.000829662476 | $0.000835527522 | $253 | $0 |
| Feb 29, 2024 | $0.000841131594 | $0.000844603101 | $0.000833459424 | $0.000836168788 | $288 | $0 |
| Feb 22, 2024 | $0.000821792153 | $0.000828982323 | $0.000788882695 | $0.000789329698 | $963 | $0 |
| Feb 16, 2024 | $0.000767321386 | $0.000801880933 | $0.000767321386 | $0.000801786534 | $436 | $0 |
| Feb 15, 2024 | $0.000757936175 | $0.000767321386 | $0.000756466225 | $0.000767321386 | $24 | $0 |
| Feb 11, 2024 | $0.000700046793 | $0.000842330571 | $0.000698510869 | $0.000842330571 | $2,682 | $0 |
| Feb 9, 2024 | $0.000698769351 | $0.000698809904 | $0.000698625837 | $0.000698809904 | $7 | $0 |
| Feb 6, 2024 | $0.000738817004 | $0.000739524863 | $0.000727376742 | $0.000730104897 | $53 | $0 |
| Feb 5, 2024 | $0.000739672550 | $0.000740339481 | $0.000730347693 | $0.000738817004 | $95 | $0 |
| Feb 4, 2024 | $0.000748444538 | $0.000748444538 | $0.000728718250 | $0.000739672550 | $101 | $0 |
| Feb 2, 2024 | $0.000738548033 | $0.000745367044 | $0.000736062950 | $0.000736062950 | $43 | $0 |
| Feb 1, 2024 | $0.000788844617 | $0.000788844617 | $0.000738436997 | $0.000738548033 | $647 | $0 |
| Jan 31, 2024 | $0.000794958220 | $0.000794958220 | $0.000785133414 | $0.000788844617 | $464 | $0 |
| Jan 29, 2024 | $0.000778721619 | $0.000792285916 | $0.000770761600 | $0.000791767358 | $58 | $0 |
| Jan 26, 2024 | $0.000773343135 | $0.000781082002 | $0.000772119975 | $0.000772152960 | $79 | $0 |
| Jan 25, 2024 | $0.000785494617 | $0.000789487423 | $0.000773290039 | $0.000773343135 | $160 | $0 |
| Jan 24, 2024 | $0.000821202801 | $0.000821782856 | $0.000785369497 | $0.000785494617 | $310 | $0 |
| Jan 23, 2024 | $0.000836953142 | $0.000844934927 | $0.000821036510 | $0.000821202801 | $248 | $0 |
| Jan 22, 2024 | $0.000884952577 | $0.000892266529 | $0.000824692863 | $0.000836953142 | $1,152 | $0 |
| Jan 20, 2024 | $0.000919234160 | $0.000919394679 | $0.000913734935 | $0.000913799587 | $89 | $0 |
| Jan 19, 2024 | $0.000887286427 | $0.000926272715 | $0.000887286427 | $0.000919234160 | $1,730 | $0 |
| Jan 17, 2024 | $0.000856521128 | $0.000870066682 | $0.000740684239 | $0.000741785590 | $1,237 | $0 |
| Jan 11, 2024 | $0.000851953438 | $0.000875938290 | $0.000851953438 | $0.000855806366 | $125 | $0 |
| Jan 9, 2024 | $0.000867266322 | $0.000886108551 | $0.000866255219 | $0.000883279560 | $52 | $0 |
| Jan 8, 2024 | $0.000867707614 | $0.000885022273 | $0.000867266322 | $0.000867266322 | $10 | $0 |
| Dec 31, 2023 | $0.000651030991 | $0.000674812567 | $0.000651030991 | $0.000674812567 | $200 | $0 |
| Dec 28, 2023 | $0.000723421057 | $0.000731515410 | $0.000716890069 | $0.000716890069 | $89 | $0 |
| Dec 27, 2023 | $0.000727947857 | $0.000743378702 | $0.000723421057 | $0.000723421057 | $68 | $0 |
| Dec 14, 2023 | $0.000570291667 | $0.000606281026 | $0.000562359971 | $0.000562388419 | $903 | $0 |
| Dec 13, 2023 | $0.000582961991 | $0.000695933411 | $0.000549435055 | $0.000570306078 | $3,126 | $0 |
| Dec 12, 2023 | $0.000560230250 | $0.000583248806 | $0.000559803823 | $0.000582955212 | $247 | $0 |
| Dec 7, 2023 | $0.000778562865 | $0.000778827103 | $0.000577773440 | $0.000630729590 | $2,466 | $0 |
| Nov 25, 2023 | $0.000770472956 | $0.000826183166 | $0.000762711446 | $0.000809414131 | $489 | $0 |
| Nov 13, 2023 | $0.000751415681 | $0.000751920287 | $0.000750487566 | $0.000750763941 | $2 | $0 |
| Nov 11, 2023 | $0.000693304749 | $0.000807338326 | $0.000686831090 | $0.000790930691 | $993 | $0 |
| Nov 8, 2023 | $0.000814849342 | $0.000835529684 | $0.000814595683 | $0.000830569327 | $40 | $0 |
| Nov 2, 2023 | $0.000820990260 | $0.000821303389 | $0.000817006090 | $0.000817290211 | $30 | $0 |
| Oct 27, 2023 | $0.000831645579 | $0.000832078564 | $0.000830185545 | $0.000830303704 | $4 | $0 |
| Oct 16, 2023 | $0.000852824139 | $0.000853048824 | $0.000849885393 | $0.000850140030 | $15 | $0 |
| Oct 12, 2023 | $0.000858748435 | $0.000859452646 | $0.000858660590 | $0.000858872912 | $0 | $0 |
| Oct 3, 2023 | $0.000898386068 | $0.000898996982 | $0.000897215633 | $0.000897526945 | $7 | $0 |
| Oct 1, 2023 | $0.000926975569 | $0.000927694037 | $0.000908703676 | $0.000927438702 | $1 | $0 |
| Sep 15, 2023 | $0.000981078965 | $0.000981598417 | $0.000980166837 | $0.000980429345 | $11 | $0 |
| Sep 12, 2023 | $0.000988162786 | $0.000988487163 | $0.000984685544 | $0.000984869446 | $29 | $0 |
| Sep 11, 2023 | $0.001008880332 | $0.001009299347 | $0.000986541835 | $0.000988201610 | $9 | $0 |
| Sep 4, 2023 | $0.001010224185 | $0.001020174924 | $0.000998904335 | $0.000998980952 | $129 | $0 |
| Sep 2, 2023 | $0.001010731256 | $0.001011087972 | $0.001010522727 | $0.001010623749 | $0 | $0 |
| Sep 1, 2023 | $0.001011988429 | $0.001012232843 | $0.001010259412 | $0.001010680482 | $0 | $0 |
| Aug 31, 2023 | $0.001017940627 | $0.001017984353 | $0.001011734939 | $0.001011900442 | $70 | $0 |
| Aug 30, 2023 | $0.001056079219 | $0.001056898896 | $0.001017666195 | $0.001017959956 | $376 | $0 |
| Aug 29, 2023 | $0.001059111643 | $0.001059611468 | $0.001055863298 | $0.001056079219 | $22 | $0 |
| Aug 28, 2023 | $0.001060500062 | $0.001060948981 | $0.001058948143 | $0.001059181299 | $11 | $0 |
| Aug 27, 2023 | $0.001067454580 | $0.001088765694 | $0.001056440586 | $0.001060522018 | $151 | $0 |
| Aug 26, 2023 | $0.001107150101 | $0.001120613025 | $0.001067401419 | $0.001067454580 | $443 | $0 |
| Aug 25, 2023 | $0.001108886669 | $0.001109131569 | $0.001106922331 | $0.001107151872 | $14 | $0 |
| Aug 24, 2023 | $0.001110344812 | $0.001110733118 | $0.001107380568 | $0.001108669991 | $15 | $0 |
| Aug 23, 2023 | $0.001114586500 | $0.001115361441 | $0.001109914549 | $0.001110163920 | $40 | $0 |
| Aug 22, 2023 | $0.001124183415 | $0.001124526814 | $0.001114270427 | $0.001114586500 | $89 | $0 |
| Aug 21, 2023 | $0.001180357098 | $0.001180660497 | $0.001123965594 | $0.001124113642 | $515 | $0 |
| Aug 20, 2023 | $0.001208818480 | $0.001209017084 | $0.001180273142 | $0.001180358989 | $256 | $0 |
| Aug 19, 2023 | $0.001237742073 | $0.001237942215 | $0.001208447899 | $0.001208651497 | $254 | $0 |
| Aug 18, 2023 | $0.001243864145 | $0.001244612773 | $0.001237394473 | $0.001237509973 | $5 | $0 |
| Aug 17, 2023 | $0.001266909660 | $0.001267537738 | $0.001243532439 | $0.001243864145 | $217 | $0 |
| Aug 16, 2023 | $0.001269157672 | $0.001269157672 | $0.001266756441 | $0.001267005306 | $22 | $0 |
| Aug 15, 2023 | $0.001269037917 | $0.001269645174 | $0.001268707895 | $0.001269117389 | $0 | $0 |
| Aug 14, 2023 | $0.001281691649 | $0.001283707340 | $0.001268796795 | $0.001269037917 | $112 | $0 |
| Aug 13, 2023 | $0.001283660531 | $0.001309226310 | $0.001280155017 | $0.001282176162 | $17 | $0 |
Statistik harga Honey Finance
Advanced chart
Technical analysis
Mengenai Honey Finance
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Honey Finance hari ini?
Copy link to sectionHarga HONEY pada masa ini ialah $0.00. Harga Honey Finance ialah -25.13% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Honey Finance secara langsung untuk menjejaki harga HONEY/MYR dalam masa nyata di atas, atau membandingkan nilai Honey Finance hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Honey Finance di bahagian atas halaman ini.
Berapakah jumlah bekalan HONEY?
Copy link to sectionBekalan edaran ialah 0.00 HONEY, daripada jumlah bekalan maksimum 0.00 HONEY.
Di manakah saya boleh membeli Honey Finance?
Copy link to sectionAnda boleh membeli Honey Finance sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Honey Finance menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Honey Finance?
Copy link to sectionCara paling mudah untuk melabur dalam Honey Finance adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Honey Finance
