Xion Finance (XGT)
Xion Finance (XGT)
Harga Xion Finance ialah $0.00, perubahan -10.98% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Xion Finance, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.001101755919 |
| 24h Rendah | $0.001101755919 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Xion Finance pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/XGT | $240.43 | - | - | 8 | Baru-baru ini |
| 2 |
Elk Finance (BSC)
|
XGT/ELK | $0.000262580000 | - | - | 1 | Baru-baru ini |
| 3 |
Honeyswap
|
XGT/wxDai | $0.000605620000 | - | - | 274 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
WBNB/XGT | $214.85 | - | - | 8 | Baru-baru ini |
| 5 |
Honeyswap
|
XGT/wxDai | $0.000742840000 | - | - | 0 | Baru-baru ini |
| 6 |
PancakeSwap v2 (BSC)
|
WBNB/XGT | $216.37 | - | - | 26 | Baru-baru ini |
| 7 |
Honeyswap
|
XGT/wxDai | $0.000742690000 | - | - | 0 | Baru-baru ini |
| 8 |
Elk Finance (Polygon)
|
XGT/ELK | $0.001161260000 | - | - | 1 | Baru-baru ini |
| 9 |
Elk Finance (Polygon)
|
XGT/USDT | $0.001092170000 | - | - | 1 | Baru-baru ini |
| 10 |
QuickSwap v3 (Polygon)
|
XGT/USDT | $0.003863060000 | - | - | 478 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Xion Finance
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 8, 2024 | $0.001101755919 | $0.001101755919 | $0.001101755919 | $0.001101755919 | $0 | $0 |
| Jul 3, 2024 | $0.001252775688 | $0.001252775688 | $0.001211305320 | $0.001211305320 | $1 | $0 |
| Jun 14, 2024 | $0.002562958340 | $0.002562958340 | $0.001805494842 | $0.001805494842 | $2 | $0 |
| May 31, 2024 | $0.004231401597 | $0.004272722228 | $0.003860708758 | $0.003860708758 | $4,123 | $0 |
| May 26, 2024 | $0.004311799525 | $0.004335751549 | $0.004262279162 | $0.004297767682 | $327 | $0 |
| May 24, 2024 | $0.002689809069 | $0.002955239663 | $0.002605914891 | $0.002955239663 | $79 | $0 |
| May 23, 2024 | $0.003126192765 | $0.003126192765 | $0.002689794734 | $0.002689809069 | $104 | $0 |
| May 21, 2024 | $0.002408779706 | $0.002465283344 | $0.002408779706 | $0.002465283344 | $25 | $0 |
| May 20, 2024 | $0.002522725979 | $0.002543919944 | $0.002408779706 | $0.002408779706 | $53 | $0 |
| May 6, 2024 | $0.001994626082 | $0.001994626082 | $0.001709999959 | $0.001710090851 | $75 | $0 |
| May 2, 2024 | $0.001836291163 | $0.002272522349 | $0.001836291163 | $0.001961287851 | $177 | $0 |
| Apr 30, 2024 | $0.002154357503 | $0.002406839191 | $0.002154037505 | $0.002339316762 | $106 | $0 |
| Apr 26, 2024 | $0.001672716721 | $0.001783006599 | $0.001672716721 | $0.001783006599 | $33 | $0 |
| Apr 23, 2024 | $0.001670017470 | $0.001689470335 | $0.001565051583 | $0.001565787082 | $67 | $0 |
| Apr 9, 2024 | $0.002206172158 | $0.002206172158 | $0.001973494928 | $0.001974724200 | $68 | $0 |
| Apr 3, 2024 | $0.002370655777 | $0.002370655777 | $0.002370655777 | $0.002370655777 | $0 | $0 |
| Mar 30, 2024 | $0.002392638911 | $0.002400135918 | $0.002367351556 | $0.002400135918 | $2 | $0 |
| Mar 27, 2024 | $0.002247725242 | $0.002308898964 | $0.002246337691 | $0.002308898964 | $0 | $0 |
| Mar 23, 2024 | $0.002958526710 | $0.002960823358 | $0.002523711838 | $0.002681631061 | $154 | $0 |
| Mar 17, 2024 | $0.004893325604 | $0.004893769916 | $0.002563366873 | $0.002563366873 | $541 | $0 |
| Mar 10, 2024 | $0.003522248380 | $0.003522248380 | $0.002918416568 | $0.002918416568 | $162 | $0 |
| Mar 7, 2024 | $0.003534097322 | $0.007881707294 | $0.003064332250 | $0.003097469870 | $1,422 | $0 |
| Mar 5, 2024 | $0.003718783206 | $0.003718783206 | $0.002769443410 | $0.002771673566 | $124 | $0 |
| Mar 2, 2024 | $0.004454373574 | $0.006053262323 | $0.004454373574 | $0.006052751886 | $225 | $0 |
| Feb 26, 2024 | $0.001926335717 | $0.002544085560 | $0.001926335717 | $0.002543244376 | $122 | $0 |
| Feb 25, 2024 | $0.001575738106 | $0.001926704068 | $0.001575738106 | $0.001926335717 | $74 | $0 |
| Feb 23, 2024 | $0.001684110947 | $0.001684110947 | $0.001684110947 | $0.001684110947 | $0 | $0 |
| Feb 20, 2024 | $0.001858444430 | $0.001858444430 | $0.001858444430 | $0.001858444430 | $0 | $0 |
| Feb 18, 2024 | $0.001888676059 | $0.001888676059 | $0.001858366199 | $0.001858444430 | $0 | $0 |
| Feb 15, 2024 | $0.001967558473 | $0.001967558473 | $0.001618084757 | $0.001657889405 | $91 | $0 |
| Feb 12, 2024 | $0.003177054883 | $0.003177054883 | $0.003040986207 | $0.003042467549 | $28 | $0 |
| Feb 10, 2024 | $0.003440681996 | $0.003440790730 | $0.003440681996 | $0.003440790730 | $0 | $0 |
| Feb 9, 2024 | $0.003414903907 | $0.003484175626 | $0.003414903907 | $0.003440681996 | $1 | $0 |
| Feb 8, 2024 | $0.003313979962 | $0.003414903907 | $0.003313979962 | $0.003414903907 | $1 | $0 |
| Jan 20, 2024 | $0.005628866654 | $0.005628866654 | $0.005510682250 | $0.005510682250 | $0 | $0 |
| Dec 29, 2023 | $0.005778964370 | $0.005817888408 | $0.005620378279 | $0.005645500791 | $59 | $0 |
| Dec 28, 2023 | $0.005786444786 | $0.005786444786 | $0.005756991052 | $0.005778964370 | $0 | $0 |
| Dec 25, 2023 | $0.004982253359 | $0.005694634786 | $0.004982253359 | $0.005694634786 | $218 | $0 |
| Dec 21, 2023 | $0.005693491276 | $0.006339115482 | $0.005266954301 | $0.005276191590 | $353 | $0 |
| Dec 10, 2023 | $0.005088200498 | $0.007176186688 | $0.004710619074 | $0.007150413752 | $856 | $0 |
| Dec 3, 2023 | $0.005045311768 | $0.005137483387 | $0.005019267208 | $0.005076841827 | $2 | $0 |
| Nov 30, 2023 | $0.005423034239 | $0.005468883169 | $0.005277866084 | $0.005432326673 | $26 | $0 |
| Nov 29, 2023 | $0.005358317581 | $0.005480975486 | $0.005358317581 | $0.005421965419 | $6 | $0 |
| Nov 25, 2023 | $0.005142328042 | $0.006401314561 | $0.005056185820 | $0.005485624459 | $1,009 | $0 |
| Nov 23, 2023 | $0.000185871701 | $0.000185871701 | $0.000185871701 | $0.000185871701 | $0 | $0 |
| Nov 16, 2023 | $0.000198880896 | $0.000202477050 | $0.000193631103 | $0.000195276303 | $4 | $1,945 |
| Nov 7, 2023 | $0.000229153885 | $0.000744966557 | $0.000217368357 | $0.000225218274 | $93 | $2,243 |
| Nov 6, 2023 | $0.000242858219 | $0.000263517673 | $0.000168156602 | $0.000229177929 | $124 | $2,283 |
| Nov 3, 2023 | $0.000260940146 | $0.000261460662 | $0.000231706625 | $0.000257609457 | $40 | $2,566 |
| Oct 3, 2023 | $0.000290416164 | $0.000741836389 | $0.000263978356 | $0.000327369197 | $174 | $3,261 |
| Oct 2, 2023 | $0.000316280242 | $0.000742026769 | $0.000288707989 | $0.000290475566 | $9 | $2,893 |
| Oct 1, 2023 | $0.000287502365 | $0.000328837723 | $0.000287366412 | $0.000316270518 | $33 | $3,150 |
| Sep 11, 2023 | $0.000248777197 | $0.000742339923 | $0.000236695170 | $0.000239144173 | $2 | $2,382 |
| Sep 9, 2023 | $0.000221438305 | $0.000257128826 | $0.000221309616 | $0.000252296088 | $22 | $2,513 |
| Sep 8, 2023 | $0.000220069255 | $0.000742926822 | $0.000216878341 | $0.000221406524 | $2 | $2,205 |
| Sep 7, 2023 | $0.000217282114 | $0.000742403692 | $0.000215890933 | $0.000220156866 | $1 | $2,193 |
| Sep 6, 2023 | $0.000218541163 | $0.000223306643 | $0.000216519397 | $0.000217279851 | $3 | $2,164 |
| Sep 5, 2023 | $0.000237323841 | $0.000237341110 | $0.000218279099 | $0.000218521454 | $13 | $2,177 |
| Sep 4, 2023 | $0.000207821862 | $0.000742309116 | $0.000207799263 | $0.000237342952 | $48 | $2,364 |
| Sep 3, 2023 | $0.000188940936 | $0.000208475799 | $0.000188789429 | $0.000207836395 | $13 | $2,070 |
| Sep 2, 2023 | $0.000177941093 | $0.000742718952 | $0.000177792992 | $0.000188921952 | $16 | $1,882 |
| Sep 1, 2023 | $0.000180975956 | $0.000743158384 | $0.000176213392 | $0.000177933226 | $114 | $1,772 |
| Aug 31, 2023 | $0.000182424643 | $0.000743749137 | $0.000180004363 | $0.000180969915 | $2 | $1,803 |
| Aug 30, 2023 | $0.000236807508 | $0.000743767873 | $0.000144653207 | $0.000182382651 | $96 | $1,817 |
| Aug 29, 2023 | $0.000261036172 | $0.000743103775 | $0.000226522631 | $0.000236737079 | $21 | $2,358 |
| Aug 28, 2023 | $0.000244588261 | $0.000742707740 | $0.000244588261 | $0.000261063835 | $7 | $2,600 |
| Aug 27, 2023 | $0.000230535624 | $0.000245986181 | $0.000230420822 | $0.000244555153 | $10 | $2,436 |
| Aug 26, 2023 | $0.000253168335 | $0.000742364094 | $0.000230434591 | $0.000230523331 | $56 | $2,296 |
| Aug 25, 2023 | $0.000255967038 | $0.000256743193 | $0.000250618286 | $0.000253168335 | $0 | $2,522 |
| Aug 24, 2023 | $0.000237004278 | $0.000743098596 | $0.000236413459 | $0.000255959169 | $8 | $2,550 |
| Aug 23, 2023 | $0.000262027149 | $0.000742590694 | $0.000212284290 | $0.000237023021 | $56 | $2,361 |
| Aug 22, 2023 | $0.000274940055 | $0.000743089892 | $0.000253420317 | $0.000261933523 | $2 | $2,609 |
| Aug 21, 2023 | $0.000282487812 | $0.000297873416 | $0.000260109390 | $0.000275323318 | $50 | $2,742 |
| Aug 20, 2023 | $0.000253960040 | $0.000654737612 | $0.000218262851 | $0.000282498462 | $68 | $2,814 |
| Aug 19, 2023 | $0.000277232507 | $0.000278378894 | $0.000251469125 | $0.000253933078 | $18 | $2,529 |
| Aug 18, 2023 | $0.000288076080 | $0.000290313590 | $0.000275948725 | $0.000277162622 | $8 | $2,761 |
| Aug 17, 2023 | $0.000331386634 | $0.001011779322 | $0.000244781501 | $0.000287931802 | $73 | $2,868 |
| Aug 16, 2023 | $0.000320621136 | $0.001013357880 | $0.000320621136 | $0.000331394320 | $8 | $3,301 |
| Aug 15, 2023 | $0.000323431197 | $0.000325553384 | $0.000318464651 | $0.000320649809 | $10 | $3,194 |
| Aug 14, 2023 | $0.000328993283 | $0.000330078700 | $0.000322994028 | $0.000323460531 | $15 | $3,222 |
| Aug 13, 2023 | $0.000287572473 | $0.000338471859 | $0.000287250491 | $0.000328944132 | $34 | $3,277 |
| Aug 12, 2023 | $0.000274177848 | $0.001013048343 | $0.000273834934 | $0.000287578868 | $0 | $2,865 |
| Aug 11, 2023 | $0.000291290200 | $0.000292100898 | $0.000230638587 | $0.000274194758 | $86 | $2,731 |
| Aug 10, 2023 | $0.000281885428 | $0.001012995765 | $0.000279411647 | $0.000291291127 | $7 | $2,902 |
| Aug 9, 2023 | $0.000280639943 | $0.001013326168 | $0.000246384121 | $0.000281912652 | $194 | $2,808 |
| Aug 8, 2023 | $0.000273612881 | $0.000283409553 | $0.000273211232 | $0.000280626209 | $2 | $2,795 |
| Aug 7, 2023 | $0.000305452817 | $0.000307339075 | $0.000206106881 | $0.000273672482 | $89 | $2,726 |
| Aug 6, 2023 | $0.000293382411 | $0.000323743161 | $0.000204748462 | $0.000305474287 | $132 | $3,043 |
| Aug 5, 2023 | $0.000324329869 | $0.000324869566 | $0.000291604786 | $0.000293398102 | $18 | $2,923 |
| Aug 4, 2023 | $0.000300249996 | $0.000324372582 | $0.000300249996 | $0.000324342966 | $32 | $3,231 |
| Aug 3, 2023 | $0.000300442527 | $0.000301077427 | $0.000297892462 | $0.000300249996 | $0 | $2,991 |
| Aug 2, 2023 | $0.000302304392 | $0.000304071368 | $0.000270725998 | $0.000300452613 | $67 | $2,993 |
| Aug 1, 2023 | $0.000311151280 | $0.000326847682 | $0.000196339329 | $0.000302316580 | $152 | $3,011 |
| Jul 31, 2023 | $0.000409019820 | $0.000467121040 | $0.000251757512 | $0.000311308277 | $380 | $3,101 |
| Jul 30, 2023 | $0.000247423061 | $0.000409103624 | $0.000247407729 | $0.000409103624 | $95 | $4,075 |
| Jul 29, 2023 | $0.000326014797 | $0.000441627820 | $0.000229684156 | $0.000247415907 | $186 | $2,464 |
| Jul 28, 2023 | $0.000327875904 | $0.001014407266 | $0.000253405347 | $0.000326037457 | $91 | $3,248 |
| Jul 27, 2023 | $0.000331781927 | $0.001015365266 | $0.000323254556 | $0.000327819755 | $142 | $3,265 |
| Jul 26, 2023 | $0.000333224753 | $0.001100683904 | $0.000185063216 | $0.000331782284 | $194 | $3,305 |
| Jul 25, 2023 | $0.000349588302 | $0.000350386352 | $0.000294421331 | $0.000333213060 | $51 | $3,319 |
Statistik harga Xion Finance
Advanced chart
Technical analysis
Mengenai Xion Finance
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Xion Finance hari ini?
Copy link to sectionHarga XGT pada masa ini ialah $0.00. Harga Xion Finance ialah -55.99% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Xion Finance secara langsung untuk menjejaki harga XGT/MYR dalam masa nyata di atas, atau membandingkan nilai Xion Finance hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Xion Finance di bahagian atas halaman ini.
Berapakah jumlah bekalan XGT?
Copy link to sectionBekalan edaran ialah 0.00 XGT, daripada jumlah bekalan maksimum 0.00 XGT.
Di manakah saya boleh membeli Xion Finance?
Copy link to sectionAnda boleh membeli Xion Finance sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Xion Finance menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Xion Finance?
Copy link to sectionCara paling mudah untuk melabur dalam Xion Finance adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Xion Finance
