Rising Sun (SUN)
Rising Sun (SUN)
Harga Rising Sun ialah $0.00, perubahan -6.13% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Rising Sun, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.00 |
| 24h Rendah | $0.00 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Rising Sun pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
SUN/USDT | $0.005854420000 | $8,499.64 | $19,237.18 | 105,982 | Baru-baru ini |
| 2 |
Binance
|
SUN/USDT | $0.005839620000 | $20,345.99 | $72,450.74 | 437,117 | Baru-baru ini |
| 3 |
Binance
|
SUN/BUSD | $0.005856920000 | $8,459.86 | $10,553.96 | 39,306 | Baru-baru ini |
| 4 |
Bithumb
|
SUN/KRW | $0.006031970000 | $2,409.32 | $5,186.03 | 15,763 | Baru-baru ini |
| 5 |
Bitfinex
|
SUN/USDT | $0.005870480000 | $1,599.21 | $11,380.50 | 9,812 | Baru-baru ini |
| 6 |
Bitfinex
|
SUN/USD | $0.006100400000 | $1,661.78 | $734.35 | 11,048 | Baru-baru ini |
| 7 |
Huobi
|
SUN/USDT | $0.005853480000 | $14,673.17 | $18,660.40 | 1,570,933 | Baru-baru ini |
| 8 |
Huobi
|
SUN/USDD | $0.005845770000 | $11,156.49 | $9,687.39 | 805,804 | Baru-baru ini |
| 9 |
Poloniex
|
SUN/USDT | $0.005860080000 | $7,695.50 | $10,301.35 | 1,061,963 | Baru-baru ini |
| 10 |
Gate.io
|
SUN/USDT | $0.005842820000 | $12,126.67 | $17,226.01 | 428,159 | Baru-baru ini |
| 1 |
Bybit
|
SUN/USDT | $0.005841010000 | - | - | 161,952 | Baru-baru ini |
| 2 |
MEXC
|
SUN/USDT | $0.005841010000 | - | - | 72,401 | Baru-baru ini |
| 3 |
XT.COM
|
SUN/USDT | $0.005851010000 | - | - | 586,428 | Baru-baru ini | Tiada data dijumpai |
Sejarah harga Rising Sun
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | $0.02213 | $0.02269 | $0.02181 | $0.02194 | $54,321,727 | $214,970,048 |
| Jan 19, 2025 | $0.02279 | $0.02320 | $0.02109 | $0.02117 | $83,949,537 | $207,505,064 |
| Dec 28, 2024 | $0.02446 | $0.02490 | $0.02368 | $0.02451 | $36,666,950 | $239,761,525 |
| Dec 23, 2024 | $0.02065 | $0.02200 | $0.02025 | $0.02185 | $52,988,371 | $214,013,579 |
| Dec 21, 2024 | $0.02144 | $0.02225 | $0.02036 | $0.02064 | $55,845,371 | $202,188,624 |
| Dec 11, 2024 | $0.02393 | $0.02567 | $0.02312 | $0.02549 | $70,234,392 | $249,439,957 |
| Dec 3, 2024 | $0.02427 | $0.03987 | $0.02427 | $0.03910 | $257,880,376 | $382,443,275 |
| Nov 25, 2024 | $0.02353 | $0.02417 | $0.02159 | $0.02192 | $64,095,544 | $214,436,808 |
| Nov 23, 2024 | $0.02171 | $0.02364 | $0.02160 | $0.02278 | $66,359,868 | $222,867,774 |
| Nov 22, 2024 | $0.02099 | $0.02171 | $0.02046 | $0.02171 | $50,782,768 | $212,328,291 |
| Nov 19, 2024 | $0.02256 | $0.02288 | $0.02119 | $0.02155 | $52,090,834 | $210,757,162 |
| Nov 7, 2024 | $0.01863 | $0.01914 | $0.01798 | $0.01826 | $35,325,483 | $178,360,223 |
| Nov 2, 2024 | $0.01843 | $0.01917 | $0.01820 | $0.01857 | $27,571,321 | $181,507,659 |
| Oct 26, 2024 | $0.01632 | $0.01738 | $0.01610 | $0.01719 | $29,294,696 | $167,951,726 |
| Oct 14, 2024 | $0.01967 | $0.02189 | $0.01937 | $0.02160 | $45,945,352 | $210,796,565 |
| Sep 29, 2024 | $0.02154 | $0.02157 | $0.02088 | $0.02094 | $29,269,544 | $208,417,331 |
| Jul 12, 2024 | $9.42 | $9.42 | $9.02 | $9.02 | $20 | $0 |
| Jul 7, 2024 | $9.62 | $9.62 | $9.62 | $9.62 | $0 | $0 |
| Jul 2, 2024 | $9.92 | $9.92 | $9.92 | $9.92 | $0 | $0 |
| Jun 30, 2024 | $9.92 | $9.92 | $9.92 | $9.92 | $0 | $0 |
| Jun 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $0 |
| Jun 22, 2024 | $1.15 | $1.15 | $1.02 | $1.02 | $12 | $0 |
| May 31, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $0 | $0 |
| May 26, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $0 | $0 |
| May 22, 2024 | $1.67 | $1.72 | $1.67 | $1.72 | $3 | $0 |
| May 19, 2024 | $1.57 | $1.71 | $1.57 | $1.61 | $24 | $0 |
| May 15, 2024 | $1.35 | $1.51 | $1.35 | $1.51 | $12 | $0 |
| May 6, 2024 | $9.52 | $9.72 | $9.52 | $9.72 | $2 | $0 |
| May 5, 2024 | $9.62 | $9.62 | $9.52 | $9.52 | $0 | $0 |
| May 2, 2024 | $9.72 | $9.72 | $9.52 | $9.52 | $6 | $0 |
| May 1, 2024 | $9.92 | $9.92 | $9.72 | $9.72 | $0 | $0 |
| Apr 29, 2024 | $1.51 | $1.51 | $1.42 | $1.42 | $11 | $0 |
| Apr 26, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $0 | $0 |
| Apr 18, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $0 | $0 |
| Apr 5, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $0 | $0 |
| Apr 3, 2024 | $1.34 | $1.34 | $1.23 | $1.23 | $1 | $0 |
| Apr 2, 2024 | $1.52 | $1.52 | $1.34 | $1.34 | $25 | $0 |
| Mar 30, 2024 | $0.01599 | $0.01607 | $0.01576 | $0.01592 | $18,284,188 | $157,732,104 |
| Mar 25, 2024 | $1.12 | $1.18 | $1.12 | $1.18 | $0 | $0 |
| Mar 24, 2024 | $9.72 | $1.12 | $9.72 | $1.12 | $2 | $0 |
| Mar 22, 2024 | $1.18 | $1.21 | $1.11 | $1.11 | $7 | $0 |
| Mar 17, 2024 | $1.15 | $1.15 | $1.04 | $1.04 | $1 | $0 |
| Mar 13, 2024 | $9.72 | $1.02 | $9.72 | $1.02 | $1 | $0 |
| Mar 1, 2024 | $8.02 | $8.02 | $8.02 | $8.02 | $0 | $0 |
| Feb 29, 2024 | $8.02 | $8.02 | $8.02 | $8.02 | $0 | $0 |
| Feb 28, 2024 | $8.72 | $8.72 | $8.02 | $8.02 | $3 | $0 |
| Feb 27, 2024 | $8.92 | $9.72 | $8.72 | $8.72 | $18 | $0 |
| Feb 26, 2024 | $9.12 | $9.12 | $8.92 | $8.92 | $8 | $0 |
| Feb 25, 2024 | $1.12 | $1.12 | $9.12 | $9.12 | $24 | $0 |
| Feb 23, 2024 | $1.15 | $1.22 | $1.11 | $1.11 | $20 | $0 |
| Feb 21, 2024 | $8.92 | $8.92 | $6.62 | $6.92 | $37 | $0 |
| Feb 20, 2024 | $8.92 | $8.92 | $8.92 | $8.92 | $0 | $0 |
| Feb 18, 2024 | $8.72 | $8.92 | $8.72 | $8.92 | $3 | $0 |
| Jan 26, 2024 | $1.07 | $1.08 | $1.07 | $1.08 | $0 | $0 |
| Jan 22, 2024 | $9.92 | $1.04 | $9.92 | $1.04 | $6 | $0 |
| Jan 20, 2024 | $1.39 | $1.39 | $9.92 | $9.92 | $35 | $0 |
| Jan 9, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $0 |
| Jan 6, 2024 | $1.49 | $1.77 | $1.48 | $1.77 | $50 | $0 |
| Jan 2, 2024 | $8.72 | $1.17 | $8.62 | $1.17 | $99 | $0 |
| Dec 28, 2023 | $8.32 | $8.92 | $8.32 | $8.92 | $2 | $0 |
| Dec 27, 2023 | $8.22 | $8.32 | $8.22 | $8.32 | $9 | $0 |
| Dec 23, 2023 | $8.02 | $8.22 | $8.02 | $8.22 | $1 | $0 |
| Dec 22, 2023 | $6.52 | $8.02 | $6.52 | $8.02 | $12 | $0 |
| Dec 14, 2023 | $7.22 | $7.72 | $7.12 | $7.72 | $7 | $0 |
| Nov 30, 2023 | $7.22 | $7.22 | $7.22 | $7.22 | $0 | $0 |
| Nov 15, 2023 | $7.22 | $7.42 | $7.22 | $7.22 | $0 | $0 |
| Oct 25, 2023 | $6.22 | $6.82 | $6.12 | $6.82 | $10 | $0 |
| Oct 16, 2023 | $5.22 | $5.32 | $5.22 | $5.22 | $0 | $0 |
| Oct 14, 2023 | $5.42 | $5.42 | $5.42 | $5.42 | $0 | $0 |
| Oct 9, 2023 | $5.22 | $5.22 | $5.22 | $5.22 | $0 | $0 |
| Oct 7, 2023 | $5.22 | $5.32 | $5.22 | $5.22 | $1 | $0 |
| Oct 3, 2023 | $4.42 | $5.62 | $4.42 | $5.62 | $12 | $0 |
| Oct 2, 2023 | $6.42 | $6.42 | $4.42 | $4.42 | $17 | $0 |
| Sep 25, 2023 | $7.02 | $7.02 | $6.92 | $7.02 | $0 | $0 |
| Sep 12, 2023 | $8.12 | $8.12 | $6.92 | $6.92 | $7 | $0 |
| Sep 8, 2023 | $8.62 | $9.12 | $8.52 | $9.12 | $2 | $0 |
| Sep 6, 2023 | $6.92 | $7.52 | $6.92 | $7.52 | $7 | $0 |
| Sep 5, 2023 | $9.22 | $1.03 | $6.92 | $6.92 | $39 | $0 |
| Sep 4, 2023 | $8.92 | $9.22 | $8.92 | $9.22 | $3 | $0 |
| Sep 3, 2023 | $7.52 | $8.92 | $7.32 | $8.92 | $12 | $0 |
| Sep 2, 2023 | $7.42 | $7.72 | $7.42 | $7.52 | $3 | $0 |
| Sep 1, 2023 | $8.62 | $8.62 | $7.42 | $7.42 | $6 | $0 |
| Aug 31, 2023 | $8.62 | $8.72 | $8.62 | $8.62 | $0 | $0 |
| Aug 30, 2023 | $7.32 | $8.62 | $7.32 | $8.62 | $13 | $0 |
| Aug 29, 2023 | $6.32 | $7.42 | $6.32 | $7.32 | $6 | $0 |
| Aug 28, 2023 | $6.42 | $6.42 | $6.32 | $6.32 | $0 | $0 |
| Aug 27, 2023 | $6.12 | $6.42 | $6.12 | $6.42 | $4 | $0 |
| Aug 26, 2023 | $6.12 | $6.12 | $6.12 | $6.12 | $0 | $0 |
| Aug 25, 2023 | $6.12 | $6.12 | $6.02 | $6.12 | $0 | $0 |
| Aug 24, 2023 | $6.02 | $6.12 | $6.02 | $6.12 | $0 | $0 |
| Aug 23, 2023 | $5.72 | $6.02 | $5.72 | $6.02 | $2 | $0 |
| Aug 22, 2023 | $5.72 | $5.72 | $5.52 | $5.72 | $0 | $0 |
| Aug 21, 2023 | $5.82 | $5.92 | $5.62 | $5.72 | $1 | $0 |
| Aug 20, 2023 | $5.82 | $5.82 | $5.82 | $5.82 | $0 | $0 |
| Aug 19, 2023 | $5.82 | $5.82 | $5.72 | $5.82 | $0 | $0 |
| Aug 18, 2023 | $6.82 | $6.82 | $5.82 | $5.82 | $0 | $0 |
| Aug 17, 2023 | $6.82 | $6.82 | $6.82 | $6.82 | $0 | $0 |
| Aug 16, 2023 | $6.92 | $6.92 | $6.82 | $6.82 | $0 | $0 |
| Aug 15, 2023 | $8.32 | $8.32 | $6.82 | $6.92 | $9 | $0 |
| Aug 14, 2023 | $5.62 | $1.12 | $5.62 | $8.32 | $60 | $0 |
Statistik harga Rising Sun
Advanced chart
Technical analysis
Mengenai Rising Sun
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Rising Sun hari ini?
Copy link to sectionHarga SUN pada masa ini ialah $0.00. Harga Rising Sun ialah -23.63% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Rising Sun secara langsung untuk menjejaki harga SUN/MYR dalam masa nyata di atas, atau membandingkan nilai Rising Sun hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Rising Sun di bahagian atas halaman ini.
Berapakah jumlah bekalan SUN?
Copy link to sectionBekalan edaran ialah 0.00 SUN, daripada jumlah bekalan maksimum 0.00 SUN.
Di manakah saya boleh membeli Rising Sun?
Copy link to sectionAnda boleh membeli Rising Sun sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Rising Sun menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Rising Sun?
Copy link to sectionCara paling mudah untuk melabur dalam Rising Sun adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Rising Sun
