Paladin (PAL)
Paladin (PAL)
Harga Paladin ialah $0.00, perubahan -4.12% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Paladin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.11 |
| 24h Rendah | $0.11 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 50M |
Paladin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Hotbit
|
PAL/USDT | $0.12 | $0.72 | $0.77 | 36,659 | Baru-baru ini |
| 2 |
Curve (Ethereum)
|
PAL/WETH | $0.09 | - | - | 3,725 | Baru-baru ini |
| 3 |
Uniswap v3 (Ethereum)
|
FRAX/PAL | $1.00 | - | - | 74 | Baru-baru ini |
| 4 |
Balancer v2
|
USDC/PAL | $1.00 | - | - | 90 | Baru-baru ini |
| 5 |
Balancer v2 (Arbitrum)
|
WETH/PAL | $3,711.07 | - | - | 532 | Baru-baru ini |
| 6 |
Uniswap v3 (Ethereum)
|
USDC/PAL | $1.00 | - | - | 4,292 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Paladin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | $0.11390 | $0.11390 | $0.11390 | $0.11390 | $0 | $0 |
| Feb 1, 2025 | $0.11390 | $0.11390 | $0.11390 | $0.11390 | $0 | $0 |
| Jan 31, 2025 | $0.11390 | $0.11390 | $0.11390 | $0.11390 | $0 | $0 |
| Jan 29, 2025 | $0.11390 | $0.11390 | $0.11390 | $0.11390 | $0 | $0 |
| Jan 26, 2025 | $0.11879 | $0.11879 | $0.11797 | $0.11797 | $872 | $0 |
| Jan 25, 2025 | $0.12399 | $0.12399 | $0.11879 | $0.11879 | $5,357 | $0 |
| Jan 24, 2025 | $0.12869 | $0.13282 | $0.12399 | $0.12399 | $5,704 | $0 |
| Jan 23, 2025 | $0.12919 | $0.12919 | $0.12869 | $0.12869 | $217 | $0 |
| Jan 22, 2025 | $0.12685 | $0.12919 | $0.12685 | $0.12919 | $960 | $0 |
| Jan 20, 2025 | $0.12675 | $0.12994 | $0.12563 | $0.12994 | $1,623 | $0 |
| Jan 19, 2025 | $0.15245 | $0.15474 | $0.12675 | $0.12675 | $16,625 | $0 |
| Jan 18, 2025 | $0.18220 | $0.18220 | $0.15245 | $0.15245 | $6,678 | $0 |
| Jan 16, 2025 | $0.18201 | $0.18610 | $0.18016 | $0.18016 | $2,267 | $0 |
| Jan 15, 2025 | $0.16795 | $0.18201 | $0.16795 | $0.18201 | $2,659 | $0 |
| Jan 14, 2025 | $0.14055 | $0.16795 | $0.14055 | $0.16795 | $7,150 | $0 |
| Jan 13, 2025 | $0.18231 | $0.18231 | $0.13831 | $0.14055 | $18,975 | $0 |
| Jan 12, 2025 | $0.19475 | $0.19475 | $0.18231 | $0.18231 | $1,872 | $0 |
| Jan 11, 2025 | $0.17572 | $0.23569 | $0.17384 | $0.19475 | $18,767 | $0 |
| Jan 10, 2025 | $0.14019 | $0.17572 | $0.14019 | $0.17572 | $8,724 | $0 |
| Jan 9, 2025 | $0.13713 | $0.13713 | $0.13713 | $0.13713 | $0 | $0 |
| Jan 7, 2025 | $0.006189344042 | $0.006232815915 | $0.006189344042 | $0.006232815915 | $367 | $0 |
| Jan 6, 2025 | $0.006073335039 | $0.006189344042 | $0.006073335039 | $0.006189344042 | $19 | $0 |
| Dec 21, 2024 | $0.005856535850 | $0.005856535850 | $0.005823589183 | $0.005823589183 | $24 | $0 |
| Dec 14, 2024 | $0.006355476184 | $0.006355476184 | $0.006355476184 | $0.006355476184 | $0 | $0 |
| Dec 11, 2024 | $0.006636981588 | $0.006636981588 | $0.006355476184 | $0.006355476184 | $32 | $0 |
| Dec 7, 2024 | $0.007028657985 | $0.007028657985 | $0.007028657985 | $0.007028657985 | $0 | $0 |
| Dec 4, 2024 | $0.006597228974 | $0.006597228974 | $0.006597228974 | $0.006597228974 | $0 | $0 |
| Dec 2, 2024 | $0.006597228974 | $0.006597228974 | $0.006597228974 | $0.006597228974 | $0 | $0 |
| Nov 25, 2024 | $0.006067946296 | $0.006067946296 | $0.006067946296 | $0.006067946296 | $0 | $0 |
| Nov 24, 2024 | $0.006117083969 | $0.006117083969 | $0.006067946296 | $0.006067946296 | $108 | $0 |
| Nov 22, 2024 | $0.005567309058 | $0.005567309058 | $0.005567309058 | $0.005567309058 | $0 | $0 |
| Nov 21, 2024 | $0.005895178536 | $0.005895178536 | $0.005567309058 | $0.005567309058 | $435 | $0 |
| Nov 19, 2024 | $0.005895178536 | $0.005895178536 | $0.005895178536 | $0.005895178536 | $0 | $0 |
| Nov 17, 2024 | $0.005758620611 | $0.005758620611 | $0.005758620611 | $0.005758620611 | $0 | $0 |
| Oct 27, 2024 | $0.01539 | $0.01539 | $0.01465 | $0.01466 | $1,454 | $0 |
| May 27, 2024 | $0.14691 | $0.14691 | $0.14403 | $0.14403 | $10 | $0 |
| May 25, 2024 | $0.14691 | $0.14691 | $0.14691 | $0.14691 | $0 | $0 |
| Oct 20, 2023 | $0.09380 | $0.09563 | $0.09181 | $0.09187 | $3,725 | $0 |
| Oct 18, 2023 | $0.09464 | $0.09544 | $0.09342 | $0.09456 | $423 | $0 |
| Oct 10, 2023 | $0.09915 | $0.09958 | $0.08834 | $0.08863 | $5,422 | $0 |
| Oct 5, 2023 | $0.10046 | $0.10266 | $0.09971 | $0.10208 | $9,312 | $0 |
| Oct 4, 2023 | $0.10086 | $0.10090 | $0.09947 | $0.10045 | $108 | $0 |
| May 28, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
| May 27, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
| May 26, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
| May 25, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
| May 24, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
| May 23, 2023 | $0.09005 | $0.09005 | $0.09005 | $0.09005 | $0 | $0 |
| May 22, 2023 | $0.11860 | $0.11862 | $0.09003 | $0.09005 | $0 | $0 |
| May 21, 2023 | $0.11862 | $0.11865 | $0.11858 | $0.11861 | $0 | $0 |
| May 20, 2023 | $0.12039 | $0.12045 | $0.11859 | $0.11863 | $0 | $0 |
| May 19, 2023 | $0.12035 | $0.12050 | $0.12024 | $0.12039 | $0 | $0 |
| May 18, 2023 | $0.12037 | $0.12045 | $0.12030 | $0.12034 | $0 | $0 |
| May 17, 2023 | $0.09004 | $0.12038 | $0.08998 | $0.12037 | $0 | $0 |
| May 16, 2023 | $0.09004 | $0.09011 | $0.09001 | $0.09004 | $0 | $0 |
| May 15, 2023 | $0.09007 | $0.09018 | $0.08998 | $0.09004 | $0 | $0 |
| May 14, 2023 | $0.09007 | $0.09011 | $0.08993 | $0.09008 | $0 | $0 |
| May 13, 2023 | $0.09009 | $0.09014 | $0.09004 | $0.09007 | $0 | $0 |
| May 12, 2023 | $0.09008 | $0.09015 | $0.08981 | $0.09009 | $0 | $0 |
| May 11, 2023 | $0.09010 | $0.09016 | $0.08990 | $0.09008 | $0 | $0 |
| May 10, 2023 | $0.11968 | $0.11971 | $0.08993 | $0.09010 | $0 | $0 |
| May 9, 2023 | $0.11862 | $0.11973 | $0.11797 | $0.11968 | $0 | $0 |
| May 8, 2023 | $0.11886 | $0.12055 | $0.11719 | $0.11862 | $0 | $0 |
| May 7, 2023 | $0.11912 | $0.12067 | $0.11880 | $0.11887 | $0 | $0 |
| May 6, 2023 | $0.18352 | $0.18352 | $0.11880 | $0.11912 | $0 | $0 |
| May 5, 2023 | $0.11727 | $0.18419 | $0.11695 | $0.18335 | $1,460 | $0 |
| May 4, 2023 | $0.11524 | $0.11868 | $0.11521 | $0.11727 | $0 | $0 |
| May 3, 2023 | $0.17462 | $0.17462 | $0.10294 | $0.11524 | $0 | $0 |
| May 2, 2023 | $0.17513 | $0.17546 | $0.17050 | $0.17470 | $3,350 | $0 |
| May 1, 2023 | $0.14426 | $0.17739 | $0.14398 | $0.17512 | $5,046 | $0 |
| Apr 30, 2023 | $0.18440 | $0.18528 | $0.14422 | $0.14426 | $0 | $0 |
| Apr 29, 2023 | $0.18244 | $0.18453 | $0.14838 | $0.18425 | $2,944 | $0 |
| Apr 28, 2023 | $0.14833 | $0.18533 | $0.14832 | $0.18244 | $1,104 | $0 |
| Apr 27, 2023 | $0.18293 | $0.18667 | $0.14829 | $0.14833 | $0 | $0 |
| Apr 26, 2023 | $0.14811 | $0.18916 | $0.14680 | $0.18293 | $7,845 | $0 |
| Apr 25, 2023 | $0.17971 | $0.17971 | $0.14674 | $0.14811 | $0 | $0 |
| Apr 24, 2023 | $0.18739 | $0.18753 | $0.17837 | $0.17972 | $4,210 | $0 |
| Apr 23, 2023 | $0.14982 | $0.18753 | $0.14982 | $0.18740 | $868 | $0 |
| Apr 22, 2023 | $0.18308 | $0.18412 | $0.14980 | $0.14982 | $0 | $0 |
| Apr 21, 2023 | $0.19758 | $0.19890 | $0.17949 | $0.18308 | $4,742 | $0 |
| Apr 20, 2023 | $0.22027 | $0.22027 | $0.15543 | $0.19779 | $17,978 | $0 |
| Apr 19, 2023 | $0.22340 | $0.22340 | $0.15542 | $0.22027 | $49 | $0 |
| Apr 18, 2023 | $0.21949 | $0.22433 | $0.21800 | $0.22353 | $287 | $0 |
| Apr 17, 2023 | $0.22744 | $0.22752 | $0.14352 | $0.21944 | $5,091 | $0 |
| Apr 16, 2023 | $0.20540 | $0.22901 | $0.14350 | $0.22747 | $3,426 | $0 |
| Apr 15, 2023 | $0.22127 | $0.22127 | $0.14358 | $0.20536 | $225 | $0 |
| Apr 14, 2023 | $0.22102 | $0.22647 | $0.21128 | $0.22127 | $2,908 | $0 |
| Apr 13, 2023 | $0.14467 | $0.22167 | $0.14355 | $0.22102 | $10,153 | $0 |
| Apr 12, 2023 | $0.21426 | $0.21426 | $0.14352 | $0.14467 | $0 | $0 |
| Apr 11, 2023 | $0.21885 | $0.21910 | $0.21367 | $0.21421 | $3,198 | $0 |
| Apr 10, 2023 | $0.21097 | $0.21953 | $0.14358 | $0.21886 | $2,273 | $0 |
| Apr 9, 2023 | $0.21286 | $0.21396 | $0.20787 | $0.21107 | $2,922 | $0 |
| Apr 8, 2023 | $0.21381 | $0.21684 | $0.21278 | $0.21284 | $5,622 | $0 |
| Apr 7, 2023 | $0.20951 | $0.21521 | $0.20912 | $0.21390 | $9,243 | $0 |
| Apr 6, 2023 | $0.21184 | $0.21184 | $0.20834 | $0.20949 | $2,614 | $0 |
| Apr 5, 2023 | $0.21064 | $0.21627 | $0.21019 | $0.21187 | $2,755 | $0 |
| Apr 4, 2023 | $0.14540 | $0.21082 | $0.14532 | $0.21082 | $678 | $0 |
| Apr 3, 2023 | $0.20155 | $0.20157 | $0.14537 | $0.14540 | $0 | $0 |
| Apr 2, 2023 | $0.20104 | $0.20498 | $0.20004 | $0.20156 | $6,509 | $0 |
| Apr 1, 2023 | $0.19495 | $0.20166 | $0.14457 | $0.20104 | $454 | $0 |
Statistik harga Paladin
Advanced chart
Technical analysis
Mengenai Paladin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Paladin hari ini?
Copy link to sectionHarga PAL pada masa ini ialah $0.00. Harga Paladin ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Paladin secara langsung untuk menjejaki harga PAL/MYR dalam masa nyata di atas, atau membandingkan nilai Paladin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Paladin di bahagian atas halaman ini.
Berapakah jumlah bekalan PAL?
Copy link to sectionBekalan edaran ialah 0.00 PAL, daripada jumlah bekalan maksimum 50,000,000.00 PAL.
Di manakah saya boleh membeli Paladin?
Copy link to sectionAnda boleh membeli Paladin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Paladin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Paladin?
Copy link to sectionCara paling mudah untuk melabur dalam Paladin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Paladin
