Absolute Sync (AST)
Absolute Sync (AST)
Harga Absolute Sync ialah $0.00, perubahan -18.04% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Absolute Sync, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $5.71 |
| 24h Rendah | $5.71 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100M |
Absolute Sync pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
AST/USDT | $0.11 | $9,812.00 | $39,084.71 | 3,206,606 | Baru-baru ini |
| 2 |
Binance
|
AST/BTC | $0.11 | $21,673.84 | $69,249.36 | 939,907 | Baru-baru ini |
| 3 |
Coinbase Exchange
|
AST/USD | $0.11 | $2,324.19 | $15,598.25 | 100,977 | Baru-baru ini |
| 4 |
Uniswap v3 (Ethereum)
|
AST/WETH | $0.12 | - | - | 40,312 | Baru-baru ini |
| 5 |
OKX
|
AST/USDT | $0.11 | $309.18 | $3,110.42 | 48,436 | Baru-baru ini |
| 6 |
Gate.io
|
AST/USDT | $0.11 | $236.03 | $5,844.32 | 74,256 | Baru-baru ini |
| 7 |
Gate.io
|
AST/ETH | $0.11 | $1,496.10 | $6,740.47 | 4,097 | Baru-baru ini |
| 8 |
CoinEx
|
AST/USDT | $0.11 | $435.06 | $946.99 | 5,268 | Baru-baru ini |
| 9 |
BitMart
|
AST/USDT | $0.11 | $6,954.09 | $34,633.78 | 161,162 | Baru-baru ini |
| 10 |
CoinDCX
|
AST/BTC | $0.11 | $22,068.98 | $78,629.55 | 62 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Absolute Sync
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $0.07700 | $0.08127 | $0.07631 | $0.07812 | $4,348,719 | $13,630,340 |
| Jan 27, 2025 | $0.08188 | $0.08218 | $0.07506 | $0.08068 | $4,579,145 | $14,076,492 |
| Jan 26, 2025 | $0.08387 | $0.08756 | $0.08189 | $0.08189 | $4,919,919 | $14,288,038 |
| Jan 21, 2025 | $0.08377 | $0.08942 | $0.08053 | $0.08742 | $4,748,341 | $15,251,536 |
| Jan 14, 2025 | $0.09538 | $0.09984 | $0.09385 | $0.09966 | $5,181,423 | $17,386,194 |
| Jan 7, 2025 | $0.11745 | $0.12094 | $0.10858 | $0.10858 | $7,724,649 | $18,944,880 |
| Dec 23, 2024 | $0.10515 | $0.11376 | $0.10425 | $0.11206 | $2,085,994 | $19,565,871 |
| Dec 15, 2024 | $0.12178 | $0.14907 | $0.12022 | $0.12773 | $13,611,331 | $22,261,463 |
| Dec 12, 2024 | $0.10892 | $0.15066 | $0.10743 | $0.13330 | $13,070,768 | $23,257,252 |
| Dec 3, 2024 | $0.10902 | $0.12207 | $0.10862 | $0.12136 | $3,456,899 | $21,175,678 |
| Dec 1, 2024 | $0.11098 | $0.11265 | $0.10689 | $0.10837 | $3,101,146 | $18,909,141 |
| Nov 29, 2024 | $0.10604 | $0.11223 | $0.10418 | $0.10731 | $2,013,694 | $18,722,780 |
| Nov 27, 2024 | $0.09592 | $0.10576 | $0.09424 | $0.10434 | $1,348,661 | $18,204,901 |
| Nov 24, 2024 | $0.08960 | $0.10200 | $0.08957 | $0.09907 | $3,684,162 | $17,294,531 |
| Nov 23, 2024 | $0.08852 | $0.09293 | $0.08755 | $0.08961 | $1,792,123 | $15,634,259 |
| Nov 21, 2024 | $0.08132 | $0.08809 | $0.07845 | $0.08433 | $2,221,127 | $14,713,986 |
| Nov 15, 2024 | $0.08278 | $0.08926 | $0.08039 | $0.08650 | $3,327,467 | $15,093,087 |
| Nov 14, 2024 | $0.08058 | $0.08590 | $0.07856 | $0.08270 | $2,378,414 | $14,428,901 |
| Nov 8, 2024 | $0.08092 | $0.08404 | $0.08016 | $0.08404 | $1,391,779 | $14,663,057 |
| Nov 1, 2024 | $0.07749 | $0.08079 | $0.07536 | $0.07595 | $2,105,615 | $13,236,889 |
| Oct 23, 2024 | $0.07812 | $0.07828 | $0.07424 | $0.07485 | $678,328 | $13,059,712 |
| Oct 11, 2024 | $0.08023 | $0.08544 | $0.08023 | $0.08431 | $1,236,960 | $14,710,171 |
| Sep 30, 2024 | $0.08861 | $0.08874 | $0.08419 | $0.08476 | $787,551 | $14,788,839 |
| Jun 30, 2024 | $11.28 | $11.28 | $11.28 | $11.28 | $0 | $0 |
| Jun 16, 2024 | $5.71 | $5.71 | $5.71 | $5.71 | $0 | $0 |
| Jun 1, 2024 | $5.95 | $5.95 | $3.92 | $3.92 | $3 | $0 |
| May 29, 2024 | $4.66 | $7.45 | $4.49 | $5.95 | $0 | $0 |
| May 26, 2024 | $9.81 | $223.52 | $9.81 | $223.52 | $0 | $0 |
| May 17, 2024 | $7.21 | $7.21 | $4.86 | $4.86 | $3 | $0 |
| May 14, 2024 | $9.79 | $226.87 | $9.79 | $222.98 | $0 | $0 |
| May 5, 2024 | $448.64 | $458.10 | $444.36 | $452.68 | $453,832 | $0 |
| Apr 30, 2024 | $450.90 | $454.14 | $437.13 | $449.21 | $533,342 | $0 |
| Apr 24, 2024 | $448.70 | $456.88 | $439.60 | $442.09 | $669,215 | $0 |
| Apr 17, 2024 | $451.31 | $455.27 | $439.47 | $448.62 | $407,669 | $0 |
| Apr 9, 2024 | $454.76 | $455.44 | $440.40 | $443.40 | $449,159 | $0 |
| Apr 7, 2024 | $450.48 | $452.86 | $447.61 | $451.36 | $323,919 | $0 |
| Apr 5, 2024 | $449.58 | $456.48 | $440.82 | $452.61 | $402,421 | $0 |
| Mar 31, 2024 | $443.44 | $445.03 | $443.28 | $443.53 | $276,352 | $0 |
| Mar 25, 2024 | $449.84 | $456.83 | $445.33 | $446.20 | $2,517,094 | $0 |
| Mar 23, 2024 | $449.25 | $453.28 | $443.10 | $445.12 | $1,356,394 | $0 |
| Mar 21, 2024 | $461.28 | $461.28 | $444.37 | $447.63 | $1,247,796 | $0 |
| Mar 18, 2024 | $448.15 | $451.69 | $439.23 | $449.77 | $1,794,223 | $0 |
| Mar 7, 2024 | $446.32 | $459.35 | $440.12 | $457.61 | $1,005,350 | $0 |
| Mar 4, 2024 | $455.35 | $459.96 | $437.92 | $448.85 | $1,262,705 | $0 |
| Mar 1, 2024 | $446.78 | $458.84 | $444.03 | $457.39 | $1,154,396 | $0 |
| Feb 27, 2024 | $451.51 | $456.55 | $443.11 | $449.73 | $1,072,350 | $0 |
| Feb 26, 2024 | $450.07 | $460.42 | $442.79 | $451.51 | $1,223,267 | $0 |
| Feb 25, 2024 | $442.87 | $450.94 | $439.05 | $450.07 | $734,893 | $0 |
| Feb 22, 2024 | $453.45 | $465.44 | $446.09 | $447.77 | $3,379,439 | $0 |
| Feb 20, 2024 | $454.70 | $458.58 | $439.44 | $453.00 | $2,981,341 | $0 |
| Feb 16, 2024 | $462.85 | $464.64 | $442.72 | $448.87 | $2,625,223 | $0 |
| Feb 14, 2024 | $450.14 | $456.63 | $447.15 | $451.27 | $2,180,163 | $0 |
| Feb 11, 2024 | $449.08 | $451.67 | $445.32 | $446.67 | $1,599,750 | $0 |
| Feb 8, 2024 | $0.10915 | $0.12785 | $0.10910 | $0.12098 | $8,182,730 | $21,108,745 |
| Feb 4, 2024 | $396.98 | $397.02 | $390.88 | $393.41 | $1,955,891 | $0 |
| Jan 26, 2024 | $398.62 | $400.30 | $395.27 | $396.99 | $1,741,212 | $0 |
| Jan 24, 2024 | $399.21 | $402.34 | $393.43 | $396.28 | $1,049,195 | $0 |
| Jan 23, 2024 | $394.42 | $400.32 | $384.18 | $399.21 | $1,530,330 | $0 |
| Jan 22, 2024 | $394.57 | $398.26 | $387.86 | $394.42 | $2,868,824 | $0 |
| Jan 21, 2024 | $403.95 | $404.76 | $394.08 | $394.57 | $3,795,026 | $0 |
| Jan 19, 2024 | $354.60 | $364.67 | $353.54 | $363.87 | $2,754,297 | $0 |
| Jan 14, 2024 | $360.07 | $362.45 | $355.94 | $355.94 | $618,394 | $0 |
| Jan 11, 2024 | $341.17 | $342.19 | $328.83 | $332.02 | $1,337,470 | $0 |
| Jan 8, 2024 | $328.34 | $342.86 | $325.25 | $340.30 | $1,685,727 | $0 |
| Jan 1, 2024 | $328.83 | $341.45 | $327.18 | $341.09 | $1,689,323 | $0 |
| Dec 26, 2023 | $315.87 | $322.48 | $310.13 | $315.91 | $2,820,909 | $0 |
| Dec 23, 2023 | $316.09 | $317.93 | $311.23 | $317.76 | $745,149 | $0 |
| Dec 18, 2023 | $313.08 | $318.02 | $308.11 | $317.51 | $1,309,123 | $0 |
| Dec 6, 2023 | $296.63 | $298.00 | $291.21 | $291.35 | $2,334,792 | $0 |
| Nov 30, 2023 | $269.12 | $293.07 | $268.05 | $291.87 | $3,832,697 | $0 |
| Nov 12, 2023 | $269.78 | $277.84 | $265.07 | $276.83 | $4,063,939 | $0 |
| Nov 3, 2023 | $196.10 | $204.10 | $195.03 | $196.37 | $7,815,966 | $0 |
| Oct 31, 2023 | $189.20 | $204.02 | $188.45 | $202.86 | $5,542,661 | $0 |
| Oct 29, 2023 | $189.25 | $190.27 | $188.16 | $189.69 | $515,272 | $0 |
| Oct 17, 2023 | $171.17 | $188.87 | $170.60 | $188.35 | $1,158,464 | $0 |
| Oct 15, 2023 | $170.92 | $171.63 | $170.46 | $171.11 | $568,384 | $0 |
| Oct 7, 2023 | $171.39 | $171.66 | $171.10 | $171.31 | $267,392 | $0 |
| Oct 3, 2023 | $169.60 | $171.24 | $169.42 | $170.38 | $377,488 | $0 |
| Oct 2, 2023 | $171.54 | $171.54 | $168.08 | $169.61 | $488,979 | $0 |
| Oct 1, 2023 | $171.75 | $172.75 | $170.41 | $171.54 | $317,517 | $0 |
| Sep 30, 2023 | $154.74 | $172.34 | $154.58 | $171.76 | $295,728 | $0 |
| Sep 29, 2023 | $155.36 | $155.61 | $154.12 | $154.74 | $463,086 | $0 |
| Sep 21, 2023 | $154.49 | $155.28 | $153.53 | $154.73 | $457,605 | $0 |
| Sep 17, 2023 | $155.09 | $155.37 | $153.30 | $154.28 | $425,571 | $0 |
| Sep 15, 2023 | $154.86 | $155.97 | $154.61 | $155.84 | $507,013 | $0 |
| Sep 12, 2023 | $154.85 | $156.22 | $154.56 | $154.79 | $453,486 | $0 |
| Sep 9, 2023 | $138.27 | $138.39 | $137.10 | $137.61 | $203,179 | $0 |
| Sep 5, 2023 | $138.13 | $138.88 | $137.48 | $138.62 | $481,221 | $0 |
| Sep 4, 2023 | $138.28 | $138.98 | $136.78 | $138.12 | $314,756 | $0 |
| Sep 3, 2023 | $138.07 | $138.35 | $137.33 | $138.28 | $292,458 | $0 |
| Sep 2, 2023 | $137.00 | $138.28 | $137.00 | $138.07 | $405,610 | $0 |
| Sep 1, 2023 | $136.75 | $137.77 | $136.00 | $137.00 | $474,929 | $0 |
| Aug 31, 2023 | $138.15 | $138.54 | $136.06 | $136.75 | $449,669 | $0 |
| Aug 30, 2023 | $139.00 | $139.18 | $136.66 | $138.14 | $496,910 | $0 |
| Aug 29, 2023 | $138.26 | $140.17 | $136.21 | $139.01 | $846,988 | $0 |
| Aug 28, 2023 | $137.80 | $138.82 | $137.22 | $138.26 | $424,156 | $0 |
| Aug 27, 2023 | $138.13 | $138.32 | $137.58 | $137.80 | $0 | $0 |
| Aug 26, 2023 | $137.44 | $138.27 | $136.81 | $138.13 | $346,959 | $0 |
| Aug 25, 2023 | $136.35 | $137.50 | $135.25 | $137.44 | $440,510 | $0 |
| Aug 24, 2023 | $138.33 | $138.43 | $135.75 | $136.34 | $506,872 | $0 |
Statistik harga Absolute Sync
Advanced chart
Technical analysis
Mengenai Absolute Sync
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Absolute Sync hari ini?
Copy link to sectionHarga AST pada masa ini ialah $0.00. Harga Absolute Sync ialah +150.48% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Absolute Sync secara langsung untuk menjejaki harga AST/MYR dalam masa nyata di atas, atau membandingkan nilai Absolute Sync hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Absolute Sync di bahagian atas halaman ini.
Berapakah jumlah bekalan AST?
Copy link to sectionBekalan edaran ialah 0.00 AST, daripada jumlah bekalan maksimum 99,999,999.00 AST.
Di manakah saya boleh membeli Absolute Sync?
Copy link to sectionAnda boleh membeli Absolute Sync sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Absolute Sync menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Absolute Sync?
Copy link to sectionCara paling mudah untuk melabur dalam Absolute Sync adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Absolute Sync
