Cryption Network (CNT)
Cryption Network (CNT)
Harga Cryption Network ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Cryption Network, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000000007208 |
| 24h Rendah | $0.000000007208 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100M |
Cryption Network pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
YoBit
|
CNT/BTC | $0.000264500000 | - | - | 0 | Baru-baru ini |
| 2 |
PancakeSwap v2 (Aptos)
|
APT/CNT | $7.74 | - | - | 2 | Baru-baru ini |
| 3 |
PancakeSwap v2 (Aptos)
|
CNT/USDC | $0.18 | - | - | 2 | Baru-baru ini |
| 4 |
QuickSwap
|
WMATIC/CNT | $0.42 | - | - | 0 | Baru-baru ini |
| 5 |
PolyDEX
|
WETH/CNT | $3,429.97 | - | - | 0 | Baru-baru ini |
| 6 |
PolyDEX
|
WMATIC/CNT | $0.58 | - | - | 0 | Baru-baru ini |
| 7 |
PolyDEX
|
USDC/CNT | $1.08 | - | - | 0 | Baru-baru ini |
| 8 |
PolyDEX
|
EZ/CNT | $0.007932710000 | - | - | 0 | Baru-baru ini |
| 9 |
PolyDEX
|
USDT/CNT | $0.91 | - | - | 0 | Baru-baru ini |
| 10 |
PolyDEX
|
KOM/CNT | $0.001596480000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Cryption Network
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | $0.000982724371 | $0.000982724371 | $0.000982724371 | $0.000982724371 | $0 | $0 |
| Jan 5, 2025 | $0.000982724371 | $0.000982724371 | $0.000982724371 | $0.000982724371 | $0 | $0 |
| Dec 25, 2024 | $0.000986895811 | $0.000994400185 | $0.000976235828 | $0.000994400185 | $0 | $0 |
| Dec 16, 2024 | $0.001043568869 | $0.001077708244 | $0.001034174067 | $0.001059954052 | $0 | $0 |
| Dec 12, 2024 | $0.001011977014 | $0.001024734105 | $0.000994031287 | $0.001000401772 | $0 | $0 |
| Dec 7, 2024 | $0.000999650236 | $0.001005212088 | $0.000990990799 | $0.000998626681 | $0 | $0 |
| Dec 4, 2024 | $0.000960076716 | $0.000991842338 | $0.000947603865 | $0.000988335127 | $0 | $0 |
| Dec 3, 2024 | $0.000958512646 | $0.000962427509 | $0.000936406025 | $0.000960076716 | $0 | $0 |
| Dec 1, 2024 | $0.000964593644 | $0.000978353898 | $0.000958192567 | $0.000973354871 | $0 | $0 |
| Nov 30, 2024 | $0.000974516826 | $0.000974899377 | $0.000961841643 | $0.000964593644 | $0 | $0 |
| Nov 29, 2024 | $0.000956902777 | $0.000986233283 | $0.000954376680 | $0.000974516826 | $0 | $0 |
| Nov 28, 2024 | $0.000959602482 | $0.000966316754 | $0.000947032260 | $0.000956902777 | $0 | $0 |
| Nov 26, 2024 | $0.000931279176 | $0.000949887338 | $0.000908360056 | $0.000919793000 | $0 | $0 |
| Nov 24, 2024 | $0.000977919028 | $0.000986278081 | $0.000958164585 | $0.000978828868 | $0 | $0 |
| Nov 15, 2024 | $0.000871663841 | $0.000917962511 | $0.000871308625 | $0.000912536833 | $0 | $0 |
| Oct 29, 2024 | $0.000698958142 | $0.000735567425 | $0.000697482159 | $0.000727286183 | $0 | $0 |
| Oct 21, 2024 | $0.000689121132 | $0.000693769300 | $0.000668537067 | $0.000673896905 | $0 | $0 |
| Oct 2, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $0 | $0 |
| Oct 1, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $0 | $0 |
| Sep 30, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $0 | $0 |
| Sep 24, 2024 | $7.09 | $7.09 | $7.09 | $7.09 | $0 | $0 |
| Sep 23, 2024 | $6.82 | $7.09 | $6.82 | $7.09 | $0 | $0 |
| Sep 17, 2024 | $7.28 | $7.28 | $6.65 | $6.66 | $0 | $0 |
| Jul 22, 2024 | $8.93 | $8.93 | $8.93 | $8.93 | $0 | $0 |
| Jul 19, 2024 | $8.99 | $8.99 | $8.44 | $8.44 | $0 | $0 |
| Jul 14, 2024 | $8.53 | $8.53 | $8.53 | $8.53 | $0 | $0 |
| Jul 9, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | $0 | $0 |
| Jul 7, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | $0 | $0 |
| Jul 1, 2024 | $9.23 | $1.05 | $9.23 | $1.05 | $0 | $0 |
| Jun 21, 2024 | $9.69 | $9.69 | $8.77 | $8.87 | $3 | $0 |
| Jun 1, 2024 | $1.87 | $1.87 | $1.78 | $1.79 | $0 | $0 |
| May 25, 2024 | $1.82 | $2.02 | $1.82 | $1.97 | $0 | $0 |
| May 23, 2024 | $2.10 | $2.10 | $2.06 | $2.09 | $0 | $0 |
| May 21, 2024 | $2.05 | $2.07 | $2.00 | $2.03 | $0 | $0 |
| May 15, 2024 | $1.76 | $1.81 | $1.76 | $1.81 | $0 | $0 |
| May 5, 2024 | $1.40 | $2.00 | $1.39 | $1.97 | $19 | $0 |
| Apr 30, 2024 | $1.64 | $1.96 | $1.63 | $1.95 | $0 | $0 |
| Apr 27, 2024 | $1.89 | $1.91 | $1.64 | $1.64 | $0 | $0 |
| Apr 25, 2024 | $1.60 | $1.71 | $1.60 | $1.70 | $4 | $0 |
| Apr 13, 2024 | $1.59 | $1.62 | $1.33 | $1.36 | $0 | $0 |
| Apr 9, 2024 | $1.94 | $1.94 | $1.91 | $1.91 | $0 | $0 |
| Apr 7, 2024 | $1.32 | $1.36 | $1.32 | $1.35 | $0 | $0 |
| Apr 3, 2024 | $2.33 | $2.55 | $2.30 | $2.52 | $4 | $0 |
| Mar 31, 2024 | $2.53 | $2.59 | $2.48 | $2.58 | $4 | $0 |
| Mar 25, 2024 | $2.42 | $2.58 | $2.24 | $2.24 | $0 | $0 |
| Mar 14, 2024 | $3.63 | $4.19 | $2.32 | $2.57 | $151 | $0 |
| Mar 5, 2024 | $2.35 | $2.41 | $2.13 | $2.13 | $1 | $0 |
| Mar 2, 2024 | $2.21 | $2.21 | $1.79 | $1.92 | $16 | $0 |
| Mar 1, 2024 | $2.22 | $2.37 | $2.21 | $2.21 | $0 | $0 |
| Feb 23, 2024 | $1.63 | $1.65 | $1.28 | $1.63 | $12 | $0 |
| Feb 22, 2024 | $1.30 | $1.64 | $1.29 | $1.63 | $0 | $0 |
| Feb 11, 2024 | $1.67 | $2.21 | $1.67 | $1.88 | $21 | $0 |
| Feb 5, 2024 | $1.12 | $1.12 | $1.09 | $1.09 | $1 | $0 |
| Jan 25, 2024 | $2.19 | $2.19 | $2.18 | $2.18 | $0 | $0 |
| Jan 24, 2024 | $1.63 | $2.19 | $1.63 | $2.19 | $19 | $0 |
| Jan 23, 2024 | $1.69 | $1.72 | $1.59 | $1.63 | $3 | $0 |
| Jan 22, 2024 | $1.54 | $1.71 | $1.54 | $1.69 | $8 | $0 |
| Jan 21, 2024 | $2.28 | $2.38 | $1.12 | $1.54 | $57 | $0 |
| Jan 20, 2024 | $2.33 | $2.33 | $2.28 | $2.28 | $0 | $0 |
| Jan 19, 2024 | $1.94 | $5.37 | $1.85 | $2.33 | $139 | $0 |
| Jan 17, 2024 | $2.42 | $3.42 | $1.11 | $2.47 | $277 | $0 |
| Jan 16, 2024 | $4.06 | $5.33 | $1.51 | $2.42 | $415 | $0 |
| Jan 15, 2024 | $3.61 | $7.62 | $1.69 | $4.06 | $410 | $0 |
| Jan 12, 2024 | $2.38 | $2.63 | $2.27 | $2.38 | $22 | $0 |
| Jan 11, 2024 | $1.93 | $2.53 | $1.93 | $2.38 | $16 | $0 |
| Jan 10, 2024 | $1.65 | $1.93 | $1.65 | $1.93 | $5 | $0 |
| Jan 8, 2024 | $1.35 | $1.61 | $1.32 | $1.61 | $3 | $0 |
| Jan 4, 2024 | $1.49 | $1.53 | $1.49 | $1.53 | $0 | $0 |
| Dec 30, 2023 | $1.71 | $1.74 | $1.70 | $1.70 | $0 | $0 |
| Dec 29, 2023 | $1.52 | $1.71 | $1.49 | $1.71 | $0 | $0 |
| Dec 26, 2023 | $1.56 | $1.72 | $1.36 | $1.72 | $1 | $0 |
| Dec 25, 2023 | $1.49 | $1.56 | $1.48 | $1.56 | $0 | $0 |
| Dec 14, 2023 | $2.57 | $3.35 | $2.54 | $3.26 | $19 | $0 |
| Dec 13, 2023 | $2.09 | $2.57 | $1.97 | $2.57 | $11 | $0 |
| Dec 12, 2023 | $1.83 | $2.09 | $1.83 | $2.09 | $0 | $0 |
| Dec 5, 2023 | $1.45 | $1.51 | $1.30 | $1.35 | $3 | $0 |
| Dec 4, 2023 | $1.45 | $1.50 | $1.44 | $1.45 | $0 | $0 |
| Nov 22, 2023 | $1.59 | $1.69 | $1.58 | $1.67 | $0 | $0 |
| Nov 19, 2023 | $1.78 | $1.84 | $1.74 | $1.83 | $0 | $0 |
| Nov 10, 2023 | $2.04 | $5.32 | $1.15 | $1.87 | $183 | $0 |
| Nov 7, 2023 | $1.24 | $1.52 | $1.24 | $1.51 | $0 | $0 |
| Oct 29, 2023 | $6.31 | $6.58 | $6.25 | $6.40 | $0 | $0 |
| Oct 26, 2023 | $4.38 | $4.53 | $4.23 | $4.33 | $0 | $0 |
| Oct 16, 2023 | $5.54 | $5.86 | $5.53 | $5.82 | $0 | $0 |
| Oct 15, 2023 | $6.02 | $6.50 | $4.88 | $5.54 | $5 | $0 |
| Oct 9, 2023 | $5.39 | $5.67 | $4.53 | $5.64 | $5 | $0 |
| Oct 3, 2023 | $3.61 | $5.52 | $3.52 | $5.39 | $9 | $0 |
| Oct 2, 2023 | $3.90 | $3.90 | $3.54 | $3.61 | $0 | $0 |
| Oct 1, 2023 | $3.52 | $3.94 | $3.52 | $3.90 | $2 | $0 |
| Sep 29, 2023 | $3.51 | $3.53 | $3.47 | $3.52 | $0 | $0 |
| Sep 23, 2023 | $3.47 | $3.58 | $3.46 | $3.58 | $0 | $0 |
| Sep 21, 2023 | $5.10 | $5.11 | $4.99 | $4.99 | $0 | $0 |
| Sep 15, 2023 | $5.11 | $5.13 | $5.07 | $5.13 | $0 | $0 |
| Sep 8, 2023 | $4.16 | $5.56 | $4.16 | $4.65 | $1 | $0 |
| Sep 6, 2023 | $4.62 | $5.59 | $4.53 | $4.64 | $0 | $0 |
| Sep 3, 2023 | $5.00 | $5.02 | $4.20 | $4.30 | $4 | $0 |
| Sep 2, 2023 | $5.45 | $5.49 | $4.51 | $5.00 | $6 | $0 |
| Sep 1, 2023 | $5.82 | $5.83 | $5.21 | $5.45 | $1 | $0 |
| Aug 31, 2023 | $5.95 | $6.01 | $5.80 | $5.82 | $0 | $0 |
| Aug 30, 2023 | $6.08 | $6.08 | $5.93 | $5.95 | $0 | $0 |
Statistik harga Cryption Network
Advanced chart
Technical analysis
Mengenai Cryption Network
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Cryption Network hari ini?
Copy link to sectionHarga CNT pada masa ini ialah $0.00. Harga Cryption Network ialah +3.28% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Cryption Network secara langsung untuk menjejaki harga CNT/MYR dalam masa nyata di atas, atau membandingkan nilai Cryption Network hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Cryption Network di bahagian atas halaman ini.
Berapakah jumlah bekalan CNT?
Copy link to sectionBekalan edaran ialah 0.00 CNT, daripada jumlah bekalan maksimum 100,000,000.00 CNT.
Di manakah saya boleh membeli Cryption Network?
Copy link to sectionAnda boleh membeli Cryption Network sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Cryption Network menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Cryption Network?
Copy link to sectionCara paling mudah untuk melabur dalam Cryption Network adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Cryption Network
