Sword Art Online (SAO)
Sword Art Online (SAO)
Harga Sword Art Online ialah $0.00, perubahan -22.12% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Sword Art Online, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000097216026 |
|---|---|
| 24h Tinggi | $0.001327777555 |
| 24h Rendah | $0.001177657848 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1,000T |
Sword Art Online pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
SAO/USDT | $0.001172600000 | $3.55 | $1,219.39 | 12,715 | Baru-baru ini |
| 2 |
Huobi
|
SAO/USDT | $0.001160610000 | - | - | 0 | Baru-baru ini |
| 3 |
Orca
|
SAO/USDC | $0.002255800000 | - | - | 1 | Baru-baru ini |
| 4 |
Gate.io
|
SAO/USDT | $0.001249810000 | - | - | 12,929 | Baru-baru ini |
| 5 |
Huobi
|
SAO/USDT | $0.001215780000 | - | - | 1,694 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Sword Art Online
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | $0.000183121828 | $0.000183179050 | $0.000162195372 | $0.000178223501 | $41 | $9,787 |
| Jan 16, 2025 | $0.000200006608 | $0.000200064903 | $0.000181827023 | $0.000181879237 | $62 | $9,988 |
| Jan 5, 2025 | $0.000218895845 | $0.000219005628 | $0.000183732081 | $0.000199766782 | $956 | $10,970 |
| Jan 2, 2025 | $0.000169646413 | $0.000201676943 | $0.000169612662 | $0.000185036153 | $1,244 | $10,161 |
| Dec 25, 2024 | $0.000199901700 | $0.000201789591 | $0.000174825343 | $0.000183851332 | $588 | $10,096 |
| Dec 18, 2024 | $0.000200010419 | $0.000219912123 | $0.000178559686 | $0.000199700576 | $639 | $10,966 |
| Dec 15, 2024 | $0.000208144119 | $0.000208194429 | $0.000195482417 | $0.000195543405 | $32 | $10,738 |
| Dec 14, 2024 | $0.000207620541 | $0.000219787237 | $0.000187581675 | $0.000208207336 | $682 | $11,433 |
| Dec 8, 2024 | $0.000201962998 | $0.000228792091 | $0.000196291500 | $0.000221752303 | $2,319 | $12,177 |
| Dec 4, 2024 | $0.000184069067 | $0.000187294071 | $0.000183951531 | $0.000187034360 | $319 | $10,271 |
| Dec 3, 2024 | $0.000176161485 | $0.000184126499 | $0.000176120238 | $0.000184037858 | $542 | $10,106 |
| Nov 26, 2024 | $0.000196299698 | $0.000196561866 | $0.000174935358 | $0.000190532745 | $469 | $10,463 |
| Nov 24, 2024 | $0.000221192523 | $0.000221299564 | $0.000180644842 | $0.000190859321 | $442 | $10,481 |
| Nov 20, 2024 | $0.000214675981 | $0.000228375353 | $0.000200235982 | $0.000225058338 | $1,300 | $12,359 |
| Nov 19, 2024 | $0.000209541631 | $0.000340261527 | $0.000201360679 | $0.000214675981 | $5,380 | $11,789 |
| Nov 14, 2024 | $0.000197214914 | $0.000200259905 | $0.000196829499 | $0.000198135979 | $531 | $10,880 |
| Oct 25, 2024 | $0.000358629393 | $0.000372368845 | $0.000331154236 | $0.000355222011 | $1,104 | $19,506 |
| Jul 18, 2024 | $0.001171485013 | $0.001335114317 | $0.001120606585 | $0.001163713976 | $809,699 | $63,903 |
| Apr 4, 2024 | $0.003506482615 | $0.003516140341 | $0.003023333586 | $0.003186402582 | $526,107 | $174,976 |
| Sep 5, 2023 | $0.001302361900 | $0.001322186367 | $0.001106982147 | $0.001121867408 | $28,964 | $61,605 |
| Sep 4, 2023 | $0.001171960178 | $0.001312424043 | $0.001082389712 | $0.001304903764 | $17,468 | $71,657 |
| Sep 3, 2023 | $0.001158143437 | $0.001182960576 | $0.001156406796 | $0.001169522687 | $13,633 | $64,222 |
| Aug 24, 2023 | $0.001439975953 | $0.001453725441 | $0.001177657848 | $0.001204451102 | $18,325 | $66,140 |
| Aug 23, 2023 | $0.001490806719 | $0.001565853890 | $0.001363596313 | $0.001440005216 | $19,424 | $79,075 |
| Aug 22, 2023 | $0.001494283295 | $0.001572320083 | $0.001466166981 | $0.001490722897 | $13,690 | $81,861 |
| Aug 21, 2023 | $0.001534835109 | $0.001632023380 | $0.001483639130 | $0.001494280507 | $15,455 | $82,056 |
| Aug 20, 2023 | $0.001609014804 | $0.001638764696 | $0.001526341268 | $0.001535412419 | $13,117 | $84,315 |
| Aug 19, 2023 | $0.001565987616 | $0.001619220546 | $0.001562503895 | $0.001608997787 | $12,632 | $88,355 |
| Aug 18, 2023 | $0.001600213189 | $0.001610668199 | $0.001555771386 | $0.001564041640 | $12,615 | $85,887 |
| Aug 17, 2023 | $0.001635470310 | $0.001646531273 | $0.001584316202 | $0.001600318684 | $13,636 | $87,879 |
| Aug 16, 2023 | $0.001675692071 | $0.001681387752 | $0.001593367834 | $0.001630389080 | $11,349 | $89,530 |
| Aug 9, 2023 | $0.001740696290 | $0.001928502161 | $0.001627720704 | $0.001763118165 | $51,195 | $96,819 |
| Aug 2, 2023 | $0.001694546121 | $0.001774358784 | $0.001661618985 | $0.001713515676 | $13,086 | $94,095 |
| Aug 1, 2023 | $0.001691397355 | $0.001711282217 | $0.001572919342 | $0.001692215209 | $19,402 | $92,925 |
| Jul 31, 2023 | $0.001745242008 | $0.001772164314 | $0.001688993065 | $0.001690867705 | $11,513 | $92,851 |
| Jul 29, 2023 | $0.001812973379 | $0.001841238509 | $0.001758110543 | $0.001793120990 | $13,376 | $98,466 |
| Jul 26, 2023 | $0.002065205583 | $0.002075297052 | $0.001936817959 | $0.001987670384 | $15,458 | $109,150 |
| Jul 25, 2023 | $0.002127448444 | $0.002296689780 | $0.001952533552 | $0.002066148047 | $51,452 | $113,459 |
| Jul 24, 2023 | $0.002310958077 | $0.002317693912 | $0.002065440962 | $0.002126428626 | $76,995 | $116,769 |
| Jul 23, 2023 | $0.002345172741 | $0.002384099663 | $0.002205704258 | $0.002312554304 | $92,774 | $126,990 |
| Jul 22, 2023 | $0.002349473914 | $0.002383858184 | $0.002233584381 | $0.002308124881 | $95,402 | $126,747 |
| Jul 21, 2023 | $0.002327163870 | $0.002459866223 | $0.002119872333 | $0.002350960411 | $76,838 | $129,099 |
| Jul 20, 2023 | $0.002192179133 | $0.002494930247 | $0.002185107386 | $0.002326173738 | $49,073 | $127,738 |
| Jul 17, 2023 | $0.002119435216 | $0.002225839357 | $0.002050439340 | $0.002127413298 | $116,648 | $116,823 |
| Jul 14, 2023 | $0.002226756168 | $0.002300318906 | $0.002091624520 | $0.002196572744 | $59,867 | $120,621 |
| Jul 4, 2023 | $0.002665947518 | $0.002742817379 | $0.002395257953 | $0.002504744975 | $76,036 | $137,544 |
| Jul 3, 2023 | $0.002514419327 | $0.002758330810 | $0.002475496355 | $0.002663957529 | $56,294 | $146,287 |
| Jul 2, 2023 | $0.002464270066 | $0.002664826231 | $0.002452897117 | $0.002514525883 | $18,560 | $138,081 |
| Jul 1, 2023 | $0.002430861393 | $0.002494210787 | $0.002427876785 | $0.002461886004 | $7,129 | $135,190 |
| Jun 30, 2023 | $0.002542822751 | $0.002543996743 | $0.002342523488 | $0.002436243322 | $7,441 | $133,782 |
| Jun 29, 2023 | $0.002563077347 | $0.002601199140 | $0.002510166194 | $0.002539413119 | $6,726 | $139,448 |
| Jun 28, 2023 | $0.002458244893 | $0.002593449232 | $0.002457741282 | $0.002576467550 | $7,522 | $141,482 |
| Jun 14, 2023 | $0.002630110193 | $0.002764793299 | $0.002614098619 | $0.002637911522 | $7,391 | $144,856 |
| Jun 6, 2023 | $0.003125491243 | $0.003141669674 | $0.002671208462 | $0.002810434988 | $11,862 | $154,330 |
| Jun 1, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 31, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 30, 2023 | $0.003424218083 | $0.003645278797 | $0.003390195228 | $0.003520732513 | $7,241 | $193,335 |
| May 29, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 28, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 27, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 26, 2023 | $4.80 | $4.80 | $4.80 | $4.80 | $0 | $0 |
| May 25, 2023 | $4.94 | $4.94 | $4.78 | $4.80 | $1 | $0 |
| May 24, 2023 | $4.94 | $4.94 | $4.94 | $4.94 | $0 | $0 |
| May 23, 2023 | $4.87 | $4.96 | $4.87 | $4.94 | $0 | $0 |
| May 22, 2023 | $4.89 | $4.89 | $4.87 | $4.87 | $6 | $0 |
| May 21, 2023 | $4.89 | $4.89 | $4.89 | $4.89 | $0 | $0 |
| May 20, 2023 | $4.86 | $4.91 | $4.85 | $4.89 | $1 | $0 |
| May 19, 2023 | $4.87 | $4.89 | $4.84 | $4.86 | $3 | $0 |
| May 18, 2023 | $0.003748468210 | $0.003880243695 | $0.003679054850 | $0.003772726098 | $9,092 | $207,173 |
| May 17, 2023 | $0.003723265129 | $0.004079945076 | $0.003701156460 | $0.003748193365 | $9,462 | $205,826 |
| May 16, 2023 | $0.003763938017 | $0.003808002390 | $0.003717885863 | $0.003723283749 | $7,773 | $204,458 |
| May 15, 2023 | $0.003697243118 | $0.003790554727 | $0.003657569690 | $0.003759519554 | $9,497 | $206,448 |
| May 14, 2023 | $0.003837204356 | $0.003838378126 | $0.003699987015 | $0.003700779039 | $8,573 | $203,222 |
| May 13, 2023 | $0.003834783461 | $0.003887451120 | $0.003711908434 | $0.003832239632 | $8,007 | $210,441 |
| May 12, 2023 | $0.003855621188 | $0.003937944117 | $0.003754714602 | $0.003830554108 | $8,455 | $210,348 |
| May 11, 2023 | $0.003934907675 | $0.003936782143 | $0.003816461741 | $0.003855485810 | $8,946 | $211,717 |
| May 10, 2023 | $0.003868740118 | $0.003987468496 | $0.003853879265 | $0.003934133075 | $14,674 | $216,036 |
| May 9, 2023 | $0.003990825525 | $0.004039056264 | $0.003862610755 | $0.003868422098 | $15,063 | $212,428 |
| May 8, 2023 | $0.004036204775 | $0.004079483189 | $0.003988711573 | $0.003990856598 | $13,814 | $219,151 |
| May 7, 2023 | $0.003996181678 | $0.004103993820 | $0.003990277991 | $0.004036394273 | $14,050 | $221,652 |
| May 6, 2023 | $0.004149481775 | $0.004155123152 | $0.003991155573 | $0.003999096091 | $12,443 | $219,604 |
| May 5, 2023 | $0.003996120227 | $0.004539180186 | $0.003985740965 | $0.004149099680 | $47,048 | $227,841 |
| May 4, 2023 | $0.004114676122 | $0.004117903194 | $0.003994705663 | $0.003997960696 | $12,962 | $219,541 |
| May 3, 2023 | $0.004303838937 | $0.004519813056 | $0.004040643878 | $0.004113461480 | $32,585 | $225,884 |
| May 2, 2023 | $0.003272223551 | $0.004532054428 | $0.003228362089 | $0.004303794615 | $53,752 | $236,336 |
| May 1, 2023 | $0.003265300013 | $0.003344154661 | $0.003188667733 | $0.003272180884 | $12,088 | $179,686 |
| Apr 30, 2023 | $0.003293316839 | $0.003349460913 | $0.003229319604 | $0.003265323690 | $11,373 | $179,310 |
| Apr 29, 2023 | $0.003294684230 | $0.003306110801 | $0.003290233001 | $0.003299370066 | $13,985 | $181,179 |
| Apr 28, 2023 | $0.003457861416 | $0.003462696538 | $0.003282853722 | $0.003294520398 | $13,389 | $180,913 |
| Apr 27, 2023 | $0.003453115172 | $0.003493988435 | $0.003395663378 | $0.003457013752 | $14,243 | $189,836 |
| Apr 26, 2023 | $0.003526020527 | $0.003526103065 | $0.003411778060 | $0.003453123778 | $12,841 | $189,622 |
| Apr 25, 2023 | $0.003533126748 | $0.003559185750 | $0.003479307717 | $0.003525908653 | $15,065 | $193,619 |
| Apr 24, 2023 | $0.003531057052 | $0.003576040215 | $0.003479994626 | $0.003532894512 | $15,962 | $194,003 |
| Apr 23, 2023 | $0.003544754538 | $0.003593714693 | $0.003516793514 | $0.003539444498 | $22,999 | $194,363 |
| Apr 22, 2023 | $0.003505877829 | $0.003674701791 | $0.003497460484 | $0.003550336107 | $74,850 | $194,961 |
| Apr 21, 2023 | $0.003737120374 | $0.003737994853 | $0.003496492770 | $0.003508864184 | $78,802 | $192,683 |
| Apr 20, 2023 | $0.003767577402 | $0.003831249279 | $0.003705829886 | $0.003740066876 | $74,015 | $205,379 |
| Apr 19, 2023 | $0.003832944803 | $0.003872439947 | $0.003752413975 | $0.003768421869 | $76,856 | $206,936 |
| Apr 18, 2023 | $0.003920666633 | $0.003944216577 | $0.003823111364 | $0.003835257884 | $75,361 | $210,607 |
| Apr 17, 2023 | $0.003914965933 | $0.004012469017 | $0.003900753057 | $0.003916303875 | $77,863 | $215,057 |
Statistik harga Sword Art Online
Advanced chart
Technical analysis
Mengenai Sword Art Online
Copy link to sectionSumber daya
Copy link to sectionhttps://bscscan.com/token/0x6de2bE8DfE877862327A7Cbb1B82E88B0303319A?a=0xf90c695aa27f73ce95f17843955728a137b7f563, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x6de2be8dfe877862327a7cbb1b82e88b0303319a, https://bscscan.com/address/0x6de2be8dfe877862327a7cbb1b82e88b0303319a
Berapakah harga Sword Art Online hari ini?
Copy link to sectionHarga SAO pada masa ini ialah $0.00. Harga Sword Art Online ialah -39.84% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Sword Art Online secara langsung untuk menjejaki harga SAO/MYR dalam masa nyata di atas, atau membandingkan nilai Sword Art Online hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Sword Art Online di bahagian atas halaman ini.
Berapakah jumlah bekalan SAO?
Copy link to sectionBekalan edaran ialah 0.00 SAO, daripada jumlah bekalan maksimum 1,000,000,000,000,000.00 SAO.
Di manakah saya boleh membeli Sword Art Online?
Copy link to sectionAnda boleh membeli Sword Art Online sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Sword Art Online menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Sword Art Online?
Copy link to sectionCara paling mudah untuk melabur dalam Sword Art Online adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Sword Art Online
