Serum SER (SER)
Serum SER (SER)
Harga Serum SER ialah $0.00, perubahan +0.04% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Serum SER, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000404795677 |
| 24h Rendah | $0.000404795677 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
Serum SER pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
SER/USDT | $0.001968390000 | $10.25 | $852.85 | 75,941 | Baru-baru ini |
| 2 |
Uniswap v2
|
SER/WETH | $0.000404660000 | - | - | 1,923 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Serum SER
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.001051742924 | $0.001323359390 | $0.000998302416 | $0.001149389653 | $29,662 | $0 |
| Jan 17, 2025 | $0.000802996182 | $0.000803319428 | $0.000783465672 | $0.000798148858 | $35,004 | $0 |
| Jan 15, 2025 | $0.000841946620 | $0.000887600197 | $0.000841665412 | $0.000847622987 | $29,632 | $0 |
| Jan 9, 2025 | $0.000730147000 | $0.000998614383 | $0.000730147000 | $0.000806701658 | $31,179 | $0 |
| Jan 8, 2025 | $0.000726306340 | $0.000747532683 | $0.000726306340 | $0.000730147000 | $34,783 | $0 |
| Jan 5, 2025 | $0.000882327084 | $0.000885894123 | $0.000793572987 | $0.000793785602 | $31,449 | $0 |
| Dec 27, 2024 | $0.000739044724 | $0.000848424372 | $0.000738534968 | $0.000819562562 | $34,371 | $0 |
| Dec 17, 2024 | $0.001009254038 | $0.001011369188 | $0.000889049095 | $0.000890270856 | $38,216 | $0 |
| Dec 5, 2024 | $0.001038147094 | $0.001039575252 | $0.000955818552 | $0.000965480574 | $39,331 | $0 |
| Dec 3, 2024 | $0.001005696853 | $0.001360330323 | $0.001004140100 | $0.001110856053 | $41,841 | $0 |
| Nov 30, 2024 | $0.000940591459 | $0.000994152072 | $0.000883485493 | $0.000994152072 | $33,739 | $0 |
| Nov 27, 2024 | $0.001023364115 | $0.001027031897 | $0.000881226394 | $0.000918758338 | $43,202 | $0 |
| Nov 26, 2024 | $0.001038708369 | $0.001045334751 | $0.000890004321 | $0.001023364115 | $38,897 | $0 |
| Nov 25, 2024 | $0.000784718554 | $0.001099558992 | $0.000783632236 | $0.001039212493 | $41,092 | $0 |
| Nov 22, 2024 | $0.000715376392 | $0.000737720283 | $0.000710328696 | $0.000711475104 | $27,122 | $0 |
| Nov 21, 2024 | $0.000786140928 | $0.000789941369 | $0.000701731736 | $0.000715376392 | $45,057 | $0 |
| Nov 20, 2024 | $0.000822012424 | $0.000823297336 | $0.000769620976 | $0.000786140928 | $37,989 | $0 |
| Nov 19, 2024 | $0.000744293632 | $0.000841009535 | $0.000729648795 | $0.000822012424 | $39,747 | $0 |
| Nov 12, 2024 | $0.000702639799 | $0.000738509415 | $0.000697637587 | $0.000712611865 | $38,844 | $0 |
| Nov 2, 2024 | $0.000788259691 | $0.000813694961 | $0.000774797006 | $0.000801660376 | $27,871 | $0 |
| Nov 1, 2024 | $0.000802349558 | $0.000884400193 | $0.000774889514 | $0.000788259691 | $29,767 | $0 |
| Oct 14, 2024 | $0.000730839986 | $0.000968462793 | $0.000728002985 | $0.000957176227 | $29,939 | $0 |
| Sep 24, 2024 | $0.001029807985 | $0.001030877200 | $0.000947142939 | $0.001019784443 | $30,059 | $0 |
| May 27, 2024 | $0.001801089245 | $0.001840867598 | $0.001748814671 | $0.001760047150 | $21,357 | $0 |
| May 19, 2024 | $0.000298556573 | $0.000298556573 | $0.000298556573 | $0.000298556573 | $0 | $0 |
| Apr 26, 2024 | $0.000432790557 | $0.000432790557 | $0.000404795677 | $0.000404795677 | $2,944 | $0 |
| Apr 14, 2024 | $0.002793331341 | $0.003502625871 | $0.002793331341 | $0.003210434886 | $29,941 | $0 |
| Apr 4, 2024 | $0.000541459170 | $0.000541459170 | $0.000492066838 | $0.000495269547 | $1,072 | $0 |
| Mar 22, 2024 | $0.000460225740 | $0.000468019373 | $0.000460187812 | $0.000460187812 | $949 | $0 |
| Mar 2, 2024 | $0.000473892523 | $0.000473892523 | $0.000370049425 | $0.000436866336 | $19,200 | $0 |
| Feb 23, 2024 | $0.000563292412 | $0.000563292412 | $0.000563292412 | $0.000563292412 | $0 | $0 |
| Feb 2, 2024 | $0.000463172207 | $0.000469100874 | $0.000446736583 | $0.000446736583 | $2,144 | $0 |
| Jan 22, 2024 | $0.000532465821 | $0.000532465821 | $0.000478948075 | $0.000478948075 | $2,177 | $0 |
| Jan 21, 2024 | $0.000539347902 | $0.000539347902 | $0.000532465821 | $0.000532465821 | $313 | $0 |
| Jan 15, 2024 | $0.000577541243 | $0.000577541243 | $0.000565411279 | $0.000565411279 | $986 | $0 |
| Jan 14, 2024 | $0.000593980336 | $0.000593980336 | $0.000577541243 | $0.000577541243 | $620 | $0 |
| Jan 12, 2024 | $0.000643860676 | $0.000643860676 | $0.000624993804 | $0.000624993804 | $1,687 | $0 |
| Jan 11, 2024 | $0.000668062840 | $0.000707185472 | $0.000643860676 | $0.000643860676 | $4,857 | $0 |
| Jan 10, 2024 | $0.000633465068 | $0.000672421401 | $0.000633465068 | $0.000668062840 | $1,378 | $0 |
| Jan 7, 2024 | $0.000745276418 | $0.000745276418 | $0.000736749235 | $0.000738485470 | $549 | $0 |
| Jan 4, 2024 | $0.000783547719 | $0.000816209076 | $0.000783547719 | $0.000816209076 | $1,427 | $0 |
| Jan 3, 2024 | $0.000837940201 | $0.000837940201 | $0.000783547719 | $0.000783547719 | $343 | $0 |
| Jan 2, 2024 | $0.000791339122 | $0.000837940201 | $0.000791339122 | $0.000837940201 | $2,802 | $0 |
| Jan 1, 2024 | $0.000761400754 | $0.000793015440 | $0.000761400754 | $0.000791339122 | $1,370 | $0 |
| Dec 31, 2023 | $0.000765843886 | $0.000765843886 | $0.000739522163 | $0.000761400754 | $4,901 | $0 |
| Dec 30, 2023 | $0.000758720008 | $0.000765843886 | $0.000750698338 | $0.000765843886 | $1,362 | $0 |
| Dec 29, 2023 | $0.000858405825 | $0.000858405825 | $0.000758720008 | $0.000758720008 | $7,272 | $0 |
| Dec 28, 2023 | $0.000837774802 | $0.000858405825 | $0.000837774802 | $0.000858405825 | $271 | $0 |
| Dec 26, 2023 | $0.000472715450 | $0.000555929826 | $0.000472715450 | $0.000555929826 | $8,350 | $0 |
| Dec 25, 2023 | $0.000478794615 | $0.000478794615 | $0.000472715450 | $0.000472715450 | $198 | $0 |
| Dec 23, 2023 | $0.000524754030 | $0.000558683102 | $0.000492567992 | $0.000497230649 | $7,524 | $0 |
| Dec 19, 2023 | $0.000585388110 | $0.000605018368 | $0.000511800772 | $0.000514624686 | $6,564 | $0 |
| Dec 13, 2023 | $0.000463649824 | $0.000490363022 | $0.000463649824 | $0.000486133684 | $1,093 | $0 |
| Dec 7, 2023 | $0.000510496024 | $0.000540385504 | $0.000499929772 | $0.000535554325 | $1,627 | $0 |
| Nov 24, 2023 | $0.000489107846 | $0.000499143646 | $0.000484453482 | $0.000495055216 | $1,193 | $0 |
| Nov 23, 2023 | $0.000524201038 | $0.000528855069 | $0.000489043949 | $0.000489043949 | $2,704 | $0 |
| Nov 21, 2023 | $0.000499463473 | $0.000513234444 | $0.000489784553 | $0.000494184320 | $1,642 | $0 |
| Nov 3, 2023 | $0.000654494552 | $0.000670423846 | $0.000648684459 | $0.000664785442 | $1,060 | $0 |
| Nov 1, 2023 | $0.000677146673 | $0.000690186432 | $0.000632997071 | $0.000689578948 | $5,908 | $0 |
| Oct 26, 2023 | $0.000950583904 | $0.001271173571 | $0.000916817863 | $0.000916862731 | $36,334 | $0 |
| Oct 19, 2023 | $0.001227806726 | $0.001369888207 | $0.001226427177 | $0.001356263883 | $6,988 | $0 |
| Oct 13, 2023 | $0.001578665828 | $0.001653310562 | $0.001171573540 | $0.001231801329 | $33,846 | $0 |
| Oct 6, 2023 | $0.001010334011 | $0.001153874014 | $0.000990674449 | $0.001118910801 | $12,312 | $0 |
| Oct 4, 2023 | $0.001076625035 | $0.001076625035 | $0.001053561904 | $0.001056828626 | $545 | $0 |
| Sep 28, 2023 | $0.000685000112 | $0.000777420056 | $0.000684953062 | $0.000776759571 | $4,305 | $0 |
| Sep 24, 2023 | $0.000711032907 | $0.000711998741 | $0.000680786055 | $0.000682735009 | $1,186 | $0 |
| Sep 3, 2023 | $0.000692891155 | $0.000693075187 | $0.000665757450 | $0.000673928075 | $3,931 | $0 |
| Sep 2, 2023 | $0.000704438597 | $0.000706968914 | $0.000692705827 | $0.000692781123 | $748 | $0 |
| Sep 1, 2023 | $0.000721374028 | $0.000724495684 | $0.000698540686 | $0.000704431642 | $963 | $0 |
| Aug 31, 2023 | $0.000746343183 | $0.000753026963 | $0.000717419263 | $0.000721273887 | $147 | $0 |
| Aug 30, 2023 | $0.000762251996 | $0.000763053507 | $0.000744572223 | $0.000746463221 | $463 | $0 |
| Aug 29, 2023 | $0.000710993666 | $0.000769414074 | $0.000710474319 | $0.000762281996 | $523 | $0 |
| Aug 28, 2023 | $0.000743029011 | $0.000743029011 | $0.000687969117 | $0.000711184455 | $4,553 | $0 |
| Aug 27, 2023 | $0.000752726285 | $0.000755948138 | $0.000734208058 | $0.000743087293 | $1,597 | $0 |
| Aug 26, 2023 | $0.000767389275 | $0.000771761724 | $0.000750381605 | $0.000752726285 | $1,987 | $0 |
| Aug 25, 2023 | $0.000778668177 | $0.000782550132 | $0.000760816621 | $0.000767389275 | $2,198 | $0 |
| Aug 24, 2023 | $0.000752984880 | $0.000804118657 | $0.000752833230 | $0.000778802822 | $5,689 | $0 |
| Aug 23, 2023 | $0.000778701056 | $0.000808322153 | $0.000646742340 | $0.000752896617 | $14,959 | $0 |
| Aug 22, 2023 | $0.000824174625 | $0.000836986558 | $0.000771744340 | $0.000778701056 | $4,751 | $0 |
| Aug 21, 2023 | $0.000834870109 | $0.000877569476 | $0.000823841323 | $0.000824057222 | $8,482 | $0 |
| Aug 20, 2023 | $0.000765826099 | $0.000843941908 | $0.000758112644 | $0.000834828294 | $6,451 | $0 |
| Aug 19, 2023 | $0.001016368604 | $0.001023450850 | $0.000760862646 | $0.000765715667 | $17,673 | $0 |
| Aug 18, 2023 | $0.001148086367 | $0.001156532162 | $0.001015415327 | $0.001016190689 | $17,385 | $0 |
| Aug 17, 2023 | $0.001174554730 | $0.001174853193 | $0.000715633587 | $0.001148086367 | $56,054 | $0 |
| Aug 16, 2023 | $0.001017446157 | $0.001701350562 | $0.000956610772 | $0.001174833648 | $80,632 | $0 |
| Aug 15, 2023 | $0.000477917682 | $0.001710873179 | $0.000459974518 | $0.001017471219 | $139,238 | $0 |
| Aug 14, 2023 | $0.000497182748 | $0.000499582159 | $0.000477755974 | $0.000477977687 | $2,116 | $0 |
| Aug 13, 2023 | $0.000504073194 | $0.000504073194 | $0.000496413602 | $0.000497239053 | $476 | $0 |
| Aug 12, 2023 | $0.000500261833 | $0.000505236883 | $0.000500197422 | $0.000504144912 | $288 | $0 |
| Aug 11, 2023 | $0.000555960991 | $0.000555960991 | $0.000499096782 | $0.000500239991 | $3,116 | $0 |
| Aug 10, 2023 | $0.000557405342 | $0.000557934555 | $0.000555800290 | $0.000555960991 | $0 | $0 |
| Aug 9, 2023 | $0.000578071213 | $0.000583177049 | $0.000555286277 | $0.000557572792 | $3,101 | $0 |
| Aug 8, 2023 | $0.000560158430 | $0.000579252285 | $0.000559901520 | $0.000578344227 | $95 | $0 |
| Aug 7, 2023 | $0.000600229670 | $0.000600229670 | $0.000490720842 | $0.000560167653 | $16,849 | $0 |
| Aug 6, 2023 | $0.000602792870 | $0.000603387111 | $0.000599968403 | $0.000600229670 | $0 | $0 |
| Aug 5, 2023 | $0.000594158879 | $0.000603428879 | $0.000593686057 | $0.000602620759 | $601 | $0 |
| Aug 4, 2023 | $0.000574415658 | $0.000600476500 | $0.000574415658 | $0.000594169840 | $1,590 | $0 |
| Aug 3, 2023 | $0.000575816921 | $0.000577293846 | $0.000571909094 | $0.000574415658 | $0 | $0 |
| Aug 2, 2023 | $0.000583360959 | $0.000584809864 | $0.000565711864 | $0.000575816921 | $1,282 | $0 |
| Aug 1, 2023 | $0.000574703219 | $0.000583379601 | $0.000564128867 | $0.000583379601 | $277 | $0 |
Statistik harga Serum SER
Advanced chart
Technical analysis
Mengenai Serum SER
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Serum SER hari ini?
Copy link to sectionHarga SER pada masa ini ialah $0.00. Harga Serum SER ialah -39.12% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Serum SER secara langsung untuk menjejaki harga SER/MYR dalam masa nyata di atas, atau membandingkan nilai Serum SER hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Serum SER di bahagian atas halaman ini.
Berapakah jumlah bekalan SER?
Copy link to sectionBekalan edaran ialah 0.00 SER, daripada jumlah bekalan maksimum 1,000,000,000.00 SER.
Di manakah saya boleh membeli Serum SER?
Copy link to sectionAnda boleh membeli Serum SER sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Serum SER menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Serum SER?
Copy link to sectionCara paling mudah untuk melabur dalam Serum SER adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Serum SER
