Solster Finance (STR)
Solster Finance (STR)
Harga Solster Finance ialah $0.00, perubahan -5.06% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Solster Finance, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.001110428341 |
| 24h Rendah | $0.001110428341 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Solster Finance pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Sterling Finance
|
STR/USDC | $0.57 | - | - | 1,422 | Baru-baru ini |
| 2 |
Sterling Finance
|
STR/WETH | $0.57 | - | - | 572 | Baru-baru ini |
| 3 |
Sterling Finance
|
STR/ARB | $0.54 | - | - | 4 | Baru-baru ini |
| 4 |
LATOKEN
|
STR/USDT | $0.03 | $472.46 | $1,325.47 | 312 | Baru-baru ini |
| 5 |
Raydium
|
STR/USDC | $0.001110360000 | - | - | 480 | Baru-baru ini |
| 6 |
Gate.io
|
STR/USDT | $0.000649660000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Solster Finance
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | $0.001110428341 | $0.001110428341 | $0.001110428341 | $0.001110428341 | $0 | $0 |
| Feb 22, 2025 | $0.001110428341 | $0.001110428341 | $0.001110428341 | $0.001110428341 | $0 | $0 |
| Feb 20, 2025 | $0.001110428341 | $0.001110428341 | $0.001110428341 | $0.001110428341 | $0 | $0 |
| Feb 19, 2025 | $0.001110428341 | $0.001110428341 | $0.001110428341 | $0.001110428341 | $0 | $0 |
| Feb 17, 2025 | $0.001169573298 | $0.001169573298 | $0.001110428341 | $0.001110428341 | $480 | $0 |
| Feb 16, 2025 | $0.001169573298 | $0.001169573298 | $0.001169573298 | $0.001169573298 | $0 | $0 |
| Feb 15, 2025 | $0.001164636123 | $0.001169573298 | $0.001164636123 | $0.001169573298 | $0 | $0 |
| Feb 14, 2025 | $0.001164636123 | $0.001164636123 | $0.001164636123 | $0.001164636123 | $14 | $0 |
| Feb 11, 2025 | $0.001176770829 | $0.001176770829 | $0.001176770829 | $0.001176770829 | $0 | $0 |
| Feb 10, 2025 | $0.001176770829 | $0.001176770829 | $0.001176770829 | $0.001176770829 | $0 | $0 |
| Feb 9, 2025 | $0.001176770829 | $0.001176770829 | $0.001176770829 | $0.001176770829 | $0 | $0 |
| Feb 8, 2025 | $0.001205428817 | $0.001205428817 | $0.001176770829 | $0.001176770829 | $244 | $0 |
| Feb 6, 2025 | $0.001217298799 | $0.001217298799 | $0.001203826970 | $0.001203826970 | $85 | $0 |
| Feb 4, 2025 | $0.001217298799 | $0.001217298799 | $0.001217298799 | $0.001217298799 | $0 | $0 |
| Feb 3, 2025 | $0.001258742130 | $0.001258742130 | $0.001217298799 | $0.001217298799 | $375 | $0 |
| Feb 2, 2025 | $0.001258742130 | $0.001258742130 | $0.001258742130 | $0.001258742130 | $0 | $0 |
| Feb 1, 2025 | $0.001258742130 | $0.001258742130 | $0.001258742130 | $0.001258742130 | $0 | $0 |
| Jan 31, 2025 | $0.001259583652 | $0.001259583652 | $0.001258742130 | $0.001258742130 | $10 | $0 |
| Jan 28, 2025 | $0.001259630487 | $0.001259630487 | $0.001259583652 | $0.001259583652 | $6 | $0 |
| Jan 27, 2025 | $0.001259649212 | $0.001259649212 | $0.001259630487 | $0.001259630487 | $1 | $0 |
| Jan 24, 2025 | $0.001262990976 | $0.001262990976 | $0.001261112000 | $0.001261112000 | $13 | $0 |
| Jan 23, 2025 | $0.001278970431 | $0.001278970431 | $0.001262990976 | $0.001262990976 | $121 | $0 |
| Jan 22, 2025 | $0.001278970431 | $0.001278970431 | $0.001278970431 | $0.001278970431 | $0 | $0 |
| Jan 19, 2025 | $0.001269513842 | $0.001278970431 | $0.001267519251 | $0.001278970431 | $527 | $0 |
| Jan 18, 2025 | $0.001251496398 | $0.001284394073 | $0.001251496398 | $0.001269513842 | $146 | $0 |
| Jan 17, 2025 | $0.001224030208 | $0.001251496398 | $0.001213203864 | $0.001251496398 | $496 | $0 |
| Jan 16, 2025 | $0.001224030208 | $0.001224030208 | $0.001224030208 | $0.001224030208 | $0 | $0 |
| Jan 14, 2025 | $0.001234152744 | $0.001234152744 | $0.001234152744 | $0.001234152744 | $0 | $0 |
| Jan 13, 2025 | $0.001239590518 | $0.001239590518 | $0.001234152744 | $0.001234152744 | $41 | $0 |
| Jan 12, 2025 | $0.001239590518 | $0.001239590518 | $0.001239590518 | $0.001239590518 | $0 | $0 |
| Jan 10, 2025 | $0.001241429608 | $0.001241429608 | $0.001239590518 | $0.001239590518 | $2 | $0 |
| Jan 9, 2025 | $0.001241429608 | $0.001241429608 | $0.001241429608 | $0.001241429608 | $0 | $0 |
| Jan 8, 2025 | $0.001241429608 | $0.001241429608 | $0.001241429608 | $0.001241429608 | $0 | $0 |
| Jan 7, 2025 | $0.001241429608 | $0.001241429608 | $0.001241429608 | $0.001241429608 | $0 | $0 |
| Jan 6, 2025 | $0.001244490818 | $0.001244490818 | $0.001241429608 | $0.001241429608 | $19 | $0 |
| Jan 5, 2025 | $0.001276367975 | $0.001276367975 | $0.001244490818 | $0.001244490818 | $260 | $0 |
| Jan 4, 2025 | $0.001283121208 | $0.001283833319 | $0.001276367975 | $0.001276367975 | $25 | $0 |
| Jan 3, 2025 | $0.001283121208 | $0.001283121208 | $0.001283121208 | $0.001283121208 | $0 | $0 |
| Jan 1, 2025 | $0.001287074918 | $0.001287074918 | $0.001276290125 | $0.001276290125 | $76 | $0 |
| Dec 30, 2024 | $0.001294682216 | $0.001294682216 | $0.001289360114 | $0.001289360114 | $2 | $0 |
| Dec 29, 2024 | $0.001286579552 | $0.001294682216 | $0.001286579552 | $0.001294682216 | $28 | $0 |
| Dec 25, 2024 | $0.001278178335 | $0.001293075054 | $0.001278178335 | $0.001293075054 | $129 | $0 |
| Dec 22, 2024 | $0.001268577936 | $0.001268577936 | $0.001266040396 | $0.001266040396 | $10 | $0 |
| Dec 19, 2024 | $0.001292701605 | $0.001293197034 | $0.001285287645 | $0.001285287645 | $9 | $0 |
| Dec 17, 2024 | $0.001301774351 | $0.001309070996 | $0.001301774351 | $0.001309070996 | $30 | $0 |
| Dec 16, 2024 | $0.001308323408 | $0.001308323408 | $0.001301774351 | $0.001301774351 | $2 | $0 |
| Dec 15, 2024 | $0.001308323408 | $0.001308323408 | $0.001308323408 | $0.001308323408 | $0 | $0 |
| Dec 14, 2024 | $0.001301654177 | $0.001308323408 | $0.001301654177 | $0.001308323408 | $2 | $0 |
| Dec 13, 2024 | $0.001309199945 | $0.001309199945 | $0.001301654177 | $0.001301654177 | $13 | $0 |
| Dec 12, 2024 | $0.001309199945 | $0.001309199945 | $0.001309199945 | $0.001309199945 | $0 | $0 |
| Dec 11, 2024 | $0.001310052735 | $0.001310753298 | $0.001302343879 | $0.001309199945 | $33 | $0 |
| Dec 10, 2024 | $0.001301844679 | $0.001310386342 | $0.001301844679 | $0.001310052735 | $14 | $0 |
| Dec 9, 2024 | $0.001303185829 | $0.001303185829 | $0.001301650789 | $0.001301844679 | $10 | $0 |
| Dec 8, 2024 | $0.001312989447 | $0.001312989447 | $0.001303185829 | $0.001303185829 | $1 | $0 |
| Dec 7, 2024 | $0.001312989447 | $0.001312989447 | $0.001312989447 | $0.001312989447 | $0 | $0 |
| Dec 6, 2024 | $0.001319679133 | $0.001319679133 | $0.001312989447 | $0.001312989447 | $3 | $0 |
| Dec 5, 2024 | $0.001319233629 | $0.001319679133 | $0.001319233629 | $0.001319679133 | $647 | $0 |
| Dec 4, 2024 | $0.001431223094 | $0.001431223094 | $0.001319233629 | $0.001319233629 | $129 | $0 |
| Dec 3, 2024 | $0.001435015378 | $0.001435015378 | $0.001431223094 | $0.001431223094 | $2 | $0 |
| Dec 2, 2024 | $0.001435015378 | $0.001435015378 | $0.001435015378 | $0.001435015378 | $0 | $0 |
| Dec 1, 2024 | $0.001435015378 | $0.001435015378 | $0.001435015378 | $0.001435015378 | $0 | $0 |
| Nov 30, 2024 | $0.001445935613 | $0.001445935613 | $0.001435015378 | $0.001435015378 | $57 | $0 |
| Nov 29, 2024 | $0.001445137758 | $0.001445935613 | $0.001438194188 | $0.001445935613 | $12 | $0 |
| Nov 27, 2024 | $0.001444960712 | $0.001445651106 | $0.001437922964 | $0.001438695835 | $21 | $0 |
| Nov 26, 2024 | $0.001444960712 | $0.001444960712 | $0.001444960712 | $0.001444960712 | $0 | $0 |
| Nov 25, 2024 | $0.001446864696 | $0.001447443916 | $0.001438765016 | $0.001444960712 | $22 | $0 |
| Nov 24, 2024 | $0.001441088129 | $0.001446864696 | $0.001435118743 | $0.001446864696 | $47 | $0 |
| Nov 23, 2024 | $0.001430270451 | $0.001441088129 | $0.001430270451 | $0.001441088129 | $27 | $0 |
| Nov 22, 2024 | $0.001430803311 | $0.001430803311 | $0.001430270451 | $0.001430270451 | $6 | $0 |
| Nov 21, 2024 | $0.001430803311 | $0.001430803311 | $0.001430803311 | $0.001430803311 | $0 | $0 |
| Nov 20, 2024 | $0.001437655704 | $0.001437655704 | $0.001430803311 | $0.001430803311 | $2 | $0 |
| Nov 19, 2024 | $0.001429589602 | $0.001437655704 | $0.001429589602 | $0.001437655704 | $10 | $0 |
| Nov 14, 2024 | $0.001492100006 | $0.001499460843 | $0.001471248019 | $0.001471248019 | $295 | $0 |
| Nov 13, 2024 | $0.001497310505 | $0.001499028369 | $0.001490886389 | $0.001492100006 | $8 | $0 |
| Nov 11, 2024 | $0.001750429311 | $0.001762519700 | $0.001750429311 | $0.001753704128 | $123 | $0 |
| Nov 10, 2024 | $0.001750429311 | $0.001750429311 | $0.001750429311 | $0.001750429311 | $0 | $0 |
| Nov 9, 2024 | $0.001734472679 | $0.001750429311 | $0.001734397144 | $0.001750429311 | $63 | $0 |
| Nov 8, 2024 | $0.001734472679 | $0.001734472679 | $0.001734472679 | $0.001734472679 | $0 | $0 |
| Nov 7, 2024 | $0.001735183948 | $0.001735183948 | $0.001734472679 | $0.001734472679 | $1 | $0 |
| Nov 6, 2024 | $0.001735183948 | $0.001735183948 | $0.001735183948 | $0.001735183948 | $0 | $0 |
| Nov 5, 2024 | $0.001735183948 | $0.001735183948 | $0.001735183948 | $0.001735183948 | $0 | $0 |
| Oct 31, 2024 | $0.001736301039 | $0.001736301039 | $0.001735356295 | $0.001735356295 | $1 | $0 |
| Oct 28, 2024 | $0.001743969764 | $0.001743969764 | $0.001743969764 | $0.001743969764 | $0 | $0 |
| Oct 24, 2024 | $0.001912632260 | $0.001912632260 | $0.001889846398 | $0.001889930498 | $192 | $0 |
| Oct 23, 2024 | $0.001914737780 | $0.001914737780 | $0.001912632260 | $0.001912632260 | $26 | $0 |
| Oct 22, 2024 | $0.001923827605 | $0.001924013214 | $0.001914737780 | $0.001914737780 | $2 | $0 |
| Oct 21, 2024 | $0.001923827605 | $0.001923827605 | $0.001923827605 | $0.001923827605 | $0 | $0 |
| Oct 20, 2024 | $0.001923827605 | $0.001923827605 | $0.001923827605 | $0.001923827605 | $0 | $0 |
| Oct 16, 2024 | $0.001945231335 | $0.001945231335 | $0.001929774668 | $0.001929774668 | $193 | $0 |
| Oct 14, 2024 | $0.001947073953 | $0.001947073953 | $0.001947073953 | $0.001947073953 | $0 | $0 |
| Oct 13, 2024 | $0.001947073953 | $0.001947073953 | $0.001947073953 | $0.001947073953 | $0 | $0 |
| Sep 27, 2024 | $0.002167483854 | $0.002167483854 | $0.002112936981 | $0.002112936981 | $426 | $0 |
| Sep 26, 2024 | $0.002167483854 | $0.002167483854 | $0.002167483854 | $0.002167483854 | $0 | $0 |
| Sep 23, 2024 | $0.002167483854 | $0.002167483854 | $0.002167483854 | $0.002167483854 | $0 | $0 |
| Sep 17, 2024 | $0.002167437907 | $0.002167437907 | $0.002167437907 | $0.002167437907 | $0 | $0 |
| Sep 16, 2024 | $0.002167437907 | $0.002167437907 | $0.002167437907 | $0.002167437907 | $0 | $0 |
| Jul 22, 2024 | $0.002670734507 | $0.002670734507 | $0.002670734507 | $0.002670734507 | $0 | $0 |
| Jul 15, 2024 | $0.002665540153 | $0.002681927039 | $0.002659913232 | $0.002678951446 | $141 | $0 |
| Jul 10, 2024 | $0.002669341588 | $0.002669341588 | $0.002669341588 | $0.002669341588 | $0 | $0 |
| Jul 7, 2024 | $0.002682952902 | $0.002682952902 | $0.002682952902 | $0.002682952902 | $0 | $0 |
Statistik harga Solster Finance
Advanced chart
Technical analysis
Mengenai Solster Finance
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Solster Finance hari ini?
Copy link to sectionHarga STR pada masa ini ialah $0.00. Harga Solster Finance ialah -12.08% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Solster Finance secara langsung untuk menjejaki harga STR/MYR dalam masa nyata di atas, atau membandingkan nilai Solster Finance hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Solster Finance di bahagian atas halaman ini.
Berapakah jumlah bekalan STR?
Copy link to sectionBekalan edaran ialah 0.00 STR, daripada jumlah bekalan maksimum 0.00 STR.
Di manakah saya boleh membeli Solster Finance?
Copy link to sectionAnda boleh membeli Solster Finance sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Solster Finance menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Solster Finance?
Copy link to sectionCara paling mudah untuk melabur dalam Solster Finance adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Solster Finance
